Skip to main content
Sahmino
faen
Back to prices
SGAFFarabourse

SGAF Bright Future Treasury Fund, D

up0.12%UpdatedOct 5, 2026, 1:25 PM
31,305Rial
Price historyToday1W1M3MYTD1Y5Y with a free accountAll with a free account
Indicators
Filed figures
Revenue from operationsOperating profitNet profit for the period
Figures in Rial
High
31,305
Low
23,049
Period change
up35.82%

Board events

  • Reached its highest level in a year: 31,266 Rial.
  • 135 consecutive higher closes.

Trading board

Last trade

31,305Rial

up0.12%
Closing price

31,305Rial

up0.12%
Yesterday's close

31,266Rial

Daily price band
30,329–32,203
Market cap

62.6trillion Rial

Earnings per share (EPS)
0
Shares outstanding

2.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
550,447,14231,30431,30510,060,3572
1500,00031,30331,306100,0001
1500,00031,30231,307100,0001
1500,00031,30131,308100,0001
1500,00031,30031,309101,0002
Retail and institutional flow
Trades
252
Volume

10.0million

Turnover

313billion Rial

Retail · Buy

6.9million

Retail · Sell

4.0million

Institutional · Buy

3.1million

Institutional · Sell

6.0million

Net retail
2.9million
Buyer-to-seller strength
2.95

Fundamentals

Sector P/E
1,067.75
Average monthly volume

18.8million

Net asset value (NAV)

31,229Rial

Premium to NAV
up 0.24%
Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 84.95% of the shares.

HolderSharesShare
Traded Investment Fund Index

1.3billion

63.30%
Saman Construction Development (Private)

168million

8.38%
Farda Electronic Trade Communication (Private)

66.4million

3.32%
Omid Shahrvandane Ayandeh Saz Cooperative

64.0million

3.20%
Market Development Civilization Market-Making Fund (Public)

57.0million

2.85%
Razi Insurance (Public)RZIP

54.0million

2.70%
Tameshk Nama Roshd Investment Fund

24.0million

1.20%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days with a free account
Net retail flow per day
DateNet retail
Sep 5, 2026-7,616,732
Sep 6, 2026-4,534,731
Sep 7, 2026-1,028,662
Sep 8, 2026-930,840
Sep 9, 2026-4,770,933
Sep 12, 2026-2,364,692
Sep 13, 2026-542,801
Sep 14, 2026372,077
Sep 15, 2026116,474
Sep 16, 202613,702,628
Sep 19, 2026-1,343,614
Sep 20, 20261,025,407
Sep 21, 20263,163,586
Sep 22, 20262,627,098
Sep 23, 20261,266,373
Sep 26, 20264,013,442
Sep 27, 2026-521,524
Sep 28, 2026-2,097,539
Sep 29, 20263,429,530
Sep 30, 20263,898,494
Oct 3, 2026-15,928,485
Oct 4, 2026590,350
Oct 5, 20262,862,817
Retail buy per capita

3,830,583,777Rial

Retail sell per capita

756,922,457Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

23,07431,305
Today's rank in its market
368 of 1,107
From 52-week high
unchanged0.00%
20-day volatility
0.01%
20-day average

30,936Rial

50-day average

30,335Rial

30-day average volume
18.3million
Correlation with the dollar (30d)
0.01
Correlation with the dollar (90d)
0.09

As of Oct 5, 2026

All-time high and low

All-time high

31,305Rial

Oct 5, 2026
All-time low

9,610Rial

May 19, 2021
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down9.15%May 30, 2023 to Jun 3, 2023

Returns

PeriodRialIn dollars
1W
up0.63%
down8.30%
1M
up2.79%
down13.06%
3M
up8.65%
down29.50%
6M
up17.46%
down31.35%
YTD
up18.99%
down30.73%
1Y
up35.82%
down42.43%
3Y
up133.78%
down56.57%
5Y
up212.02%
down67.32%

Same group

AssetPriceChangeUpdated
AVNFAvand Mofid Fixed Income Investment Fund30,695Rial
up0.10%
UpdatedOct 5, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund17,553Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
KARFKara Fixed Income Investment Fund37,547Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund141,846Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
SEDFSepid Damavand Fund, D36,113Rial
up0.12%
UpdatedOct 5, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund553,490Rial
down0.27%
UpdatedOct 5, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund31,284Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund169,350Rial
down0.22%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Oct 5, 202631,30431,30531,30431,305
up0.12%
10.0
Oct 4, 202631,26631,26731,26631,266
up0.12%
6.5
Oct 3, 202631,22831,22931,22831,228
up0.12%
33.4
Sep 30, 202631,19031,19131,18931,190
up0.14%
16.9
Sep 29, 202631,14631,14731,14631,146
up0.12%
8.8
Sep 28, 202631,10831,10931,10831,109
up0.13%
44.2
Sep 27, 202631,07031,07131,07031,070
up0.12%
21.2
Sep 26, 202631,03331,03431,03331,034
up0.12%
24.5
Sep 23, 202630,99630,99630,99530,996
up0.14%
12.4
Sep 22, 202630,95230,95330,95230,953
up0.13%
6.1
Sep 21, 202630,91530,91530,91330,914
up0.12%
15.5
Sep 20, 202630,87830,87830,87730,877
up0.12%
14.1
Sep 19, 202630,83930,84030,83930,839
up0.12%
50.3
Sep 16, 202630,80230,80330,80230,802
up0.14%
17.0
Sep 15, 202630,75930,76030,75930,759
up0.12%
7.3
Sep 14, 202630,72130,72230,72130,721
up0.12%
7.5
Sep 13, 202630,68430,68530,68430,684
up0.12%
13.4
Sep 12, 202630,64730,64830,64730,648
up0.13%
28.2
Sep 9, 202630,61030,61030,60830,609
up0.14%
7.6
Sep 8, 202630,56730,56830,56730,567
up0.12%
17.9
Sep 7, 202630,53030,53130,53030,530
up0.12%
6.5
Sep 6, 202630,49230,49330,49230,492
up0.12%
11.8
Sep 5, 202630,45530,45630,45530,455
up0.12%
22.3
Sep 2, 202630,41830,41930,41830,419
up0.14%
14.7
Sep 1, 202630,37630,37730,37630,376
up0.12%
8.2
Aug 31, 202630,33930,34030,33930,339
up0.15%
15.3
Aug 29, 202630,29430,29530,29430,294
up0.16%
16.6
Aug 26, 202630,24530,24630,24530,246
up0.19%
14.1
Aug 25, 202630,19130,19130,19030,190
up0.12%
72.3
Aug 24, 202630,15430,15530,15430,154
up0.12%
5.1

Symbol timeline

29Sep
Sep 29, 2026
Major holder changeFarabourse

Omid Shahrvandane Ayandeh Saz Cooperative raises stake in SGAF to 3.04%

29Sep
Sep 29, 2026
Major holder changeFarabourse

Major holder exits SGAF: PRX Portfolio - Company 79889 - Company 14879

20Sep
Sep 20, 2026
Major holder changeFarabourse

Traded Investment Fund Index cuts stake in SGAF to 63.45%

20Sep
Sep 20, 2026
Major holder changeFarabourse

New major holder in SGAF: PRX Portfolio - Company 79889 - Company 14879 at 1.62%

14Sep
Sep 14, 2026
Major holder changeFarabourse

Major holder exits SGAF: Tavazon Navid Investment Fund

13Sep
Sep 13, 2026
Major holder changeFarabourse

Major holder exits SGAF: Mehestan Business Development (Private)

12Sep
Sep 12, 2026
Major holder changeFarabourse

Tavazon Navid Investment Fund raises stake in SGAF to 1.19%

9Sep
Sep 9, 2026
Major holder changeFarabourse

Major holder exits SGAF: Tavazon Navid Investment Fund

6Sep
Sep 6, 2026
Major holder changeFarabourse

Tavazon Navid Investment Fund raises stake in SGAF to 1.12%

29Aug
Aug 29, 2026
Major holder changeFarabourse

Saman Construction Development (Private) raises stake in SGAF to 7.33%

29Aug
Aug 29, 2026
Major holder changeFarabourse

Traded Investment Fund Index cuts stake in SGAF to 64.97%

29Aug
Aug 29, 2026
Major holder changeFarabourse

Major holder exits SGAF: Tavazon Navid Investment Fund

17Aug
Aug 17, 2026
Shareholder assembly

Ordinary General Meeting — SGAF

12:00 AM