Skip to main content
Sahmino
فارسی
Back to prices
SGAF

SGAF

29,195Rial+0.12%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
29,196
Low
28,811
Period change
+1.33%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202629,19529,19629,19529,195
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,160
+0.12%
Jul 18, 202629,16029,16129,16029,161
+0.12%
Jul 18, 202629,16029,16129,16029,161
+0.12%
Jul 15, 202629,12629,12629,12529,126
+0.14%
Jul 15, 202629,12629,12629,12529,125
+0.14%
Jul 15, 202629,12629,12629,12529,125
+0.14%
Jul 15, 202629,12629,12629,12529,126
+0.14%
Jul 15, 202629,12629,12629,12529,126
+0.14%
Jul 15, 202629,12629,12629,12529,126
+0.14%
Jul 15, 202629,12629,12629,12529,126
+0.14%
Jul 15, 202629,12629,12629,12529,125
+0.14%
Jul 15, 202629,12629,12629,12529,125
+0.14%
Jul 15, 202629,12629,12629,12529,125
+0.14%
Jul 15, 202629,12629,12629,12529,125
+0.14%
Jul 15, 202629,12629,12629,12529,125
+0.14%