Skip to main content
Sahmino
Back to prices
TF16Farabourse

TF16 Taban Farda Karan Ijarah 14061205

unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
831,500Rial
Indicators
Figures in Rial
High
983,360
Low
831,500
Period change
down12.47%

Board events

  • Reached its lowest level in a year: 831,500 Rial.

Trading board

Last trade

831,500Rial

unchanged0.00%
Closing price

831,500Rial

unchanged0.00%
Yesterday's close

831,500Rial

Daily price band
806,560–856,440
Market cap

16.6trillion Rial

Earnings per share (EPS)
0
Shares outstanding

20.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
115,000806,560———
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

0

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 6, 2026

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 99.83% of the shares.

HolderSharesShare
D.A. Fixed Income Securities Investment Fund Kardan

20.0million

99.83%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

831,500983,360
Today's rank in its market
398 of 1,108
From 52-week high
down15.44%
20-day volatility
0.00%
20-day average

831,500Rial

50-day average

831,500Rial

30-day average volume
0

As of Sep 30, 2026

All-time high and low

All-time high

1,000,000Rial

Feb 23, 2025
All-time low

831,500Rial

Apr 29, 2026
From the all-time high
down16.85%
Deepest fall (5 years)
down16.85%Feb 23, 2025 to Apr 29, 2026

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down0.39%
1M
unchanged0.00%
down12.45%
3M
unchanged0.00%
down31.57%
6M
down6.31%
down42.25%
YTD
down6.31%
down42.47%
1Y
down12.47%
down61.80%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
UpdatedOct 5, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 30, 2026831,500
unchanged0.00%
0
Sep 29, 2026831,500
unchanged0.00%
0
Sep 28, 2026831,500
unchanged0.00%
0
Sep 27, 2026831,500
unchanged0.00%
0
Sep 26, 2026831,500
unchanged0.00%
0
Sep 23, 2026831,500
unchanged0.00%
0
Sep 22, 2026831,500
unchanged0.00%
0
Sep 21, 2026831,500
unchanged0.00%
0
Sep 20, 2026831,500
unchanged0.00%
0
Sep 19, 2026831,500
unchanged0.00%
0
Sep 16, 2026831,500
unchanged0.00%
0
Sep 15, 2026831,500
unchanged0.00%
0
Sep 14, 2026831,500
unchanged0.00%
0
Sep 13, 2026831,500
unchanged0.00%
0
Sep 12, 2026831,500
unchanged0.00%
0
Sep 9, 2026831,500
unchanged0.00%
0
Sep 8, 2026831,500
unchanged0.00%
0
Sep 7, 2026831,500
unchanged0.00%
0
Sep 6, 2026831,500
unchanged0.00%
0
Sep 5, 2026831,500
unchanged0.00%
0
Sep 2, 2026831,500
unchanged0.00%
0
Sep 1, 2026831,500
unchanged0.00%
0
Aug 31, 2026831,500
unchanged0.00%
0
Aug 29, 2026831,500
unchanged0.00%
0
Aug 26, 2026831,500
unchanged0.00%
0
Aug 25, 2026831,500
unchanged0.00%
0
Aug 24, 2026831,500
unchanged0.00%
0
Aug 23, 2026831,500
unchanged0.00%
0
Aug 22, 2026831,500
unchanged0.00%
0
Aug 19, 2026831,500
unchanged0.00%
0