Skip to main content
Sahmino
Watch Live
enfa
Back to prices
TR18Farabourse

TR18 اسنادخزانه-م4بودجه02-051021

0.67%UpdatedAug 19, 2026, 3:13 PM
880,000Rial
Price historyToday1W1M3MYTD1Y5YAll
Figures in Rial
High
886,090
Low
656,090
Period change
34.13%

Board events

  • Reached its highest level in a year: 880,000 Rial.

Trading board

Last trade

880,000Rial

0.67%
Closing price

880,000Rial

0.67%
Daily price band
847,900–900,340
Market cap

176trillion Rial

Earnings per share (EPS)
0
Shares outstanding

200million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
29,000880,000882,0005001
112,000879,990883,0005,9041
11,000874,010884,9801,5782
1100874,000896,100991
120,000870,100———
Retail and institutional flow
Trades
1
Volume

500

Turnover

440million Rial

Retail · Buy

0

Retail · Sell

500

Institutional · Buy

500

Institutional · Sell

0

Net retail
500

Fundamentals

Average monthly volume

1,078

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail sell per capita

440,000,000Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

658,730880,000
Today's rank in its market
283 of 935
From 52-week high
0.00%
20-day volatility
0.49%
20-day average

866,331Rial

50-day average

848,558Rial

30-day average volume
3,071
Correlation with the dollar (30d)
0.15
Correlation with the dollar (90d)
-0.01

As of Aug 19, 2026

All-time high and low

All-time high

1,000,000Rial

Mar 3, 2024
All-time low

530,420Rial

Oct 21, 2024
From the all-time high
12.00%
Deepest fall (5 years)
46.96%Mar 3, 2024 to Oct 21, 2024

Returns

PeriodIn rialIn dollars
1W
1.01%
0.58%
1M
3.17%
2.67%
3M
7.25%
2.31%
6M
19.08%
2.50%
YTD
15.51%
4.21%
1Y
34.13%
33.33%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O129O129-2
830,970Rial
0.72%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026880,000880,000880,000880,000
0.67%
500
Aug 18, 2026874,120874,120874,120874,120
0.08%
125
Aug 17, 2026886,080886,090874,700874,850
0.12%
516
Aug 16, 2026896,090870,120873,790
0.30%
1,573
Aug 15, 2026871,200
0.00%
0
Aug 11, 2026871,200871,200871,200871,200
0.14%
65
Aug 10, 2026870,000
0.00%
0
Aug 9, 2026870,000870,000870,000870,000
0.12%
85
Aug 8, 2026868,000870,000868,000869,000
0.81%
17,851
Aug 5, 2026862,040
0.00%
0
Aug 3, 2026880,000862,040
0.00%
0
Aug 2, 2026862,040862,040862,040862,040
0.91%
1
Aug 1, 2026870,000
0.00%
0
Jul 29, 2026869,990870,000869,990870,000
1.58%
33
Jul 28, 2026856,430856,430856,430856,430
0.19%
12
Jul 27, 2026858,020858,020858,020858,020
0.09%
19
Jul 26, 2026857,250
0.00%
0
Jul 25, 2026857,250857,250857,250857,250
0.17%
1
Jul 22, 2026858,690
0.00%
0
Jul 21, 2026856,550859,810856,550858,690
0.67%
1,130
Jul 20, 2026853,000853,000853,000853,000
0.59%
1
Jul 19, 2026859,740859,740857,710858,020
0.46%
1,012
Jul 18, 2026854,110854,110854,110854,110
0.48%
341
Jul 15, 2026850,000
0.00%
0
Jul 14, 2026850,000850,000850,000850,000
0.00%
7
Jul 13, 2026848,020850,130848,020850,020
0.08%
21,824
Jul 12, 2026859,800859,800849,350849,350
0.00%
24,660
Jul 11, 2026854,990857,990845,020849,340
0.57%
7,756
Jul 8, 2026836,220844,500844,490
1.77%
14,600
Jul 7, 2026859,690859,690859,690859,690
0.67%
6

Symbol timeline

16Aug
Aug 16, 2026
Supervisor message
عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا2041)

به اطلاع می‌رساند؛ مطابق بند 6 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز یکشنبه مورخ 1405/05/25 در نماد معاملاتی (اخزا2041) مورد تأیید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران