TR18 Treasury Bills-m4 Budget 02-051021
- High
- 913,000
- Low
- 681,250
- Period change
- up33.68%
Board events
- Reached its highest level in a year: 904,000 Rial.
- Volume ran 127.9 times the twenty-session average: 100,600 shares.
Trading board
- Last trade
908,510Rial
- up0.50%
- Closing price
912,970Rial
- up0.99%
- Yesterday's close
904,000Rial
- Daily price band
- 876,880–931,120
- Market cap
183trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
- Trades
- 4
- Volume
100,600
- Turnover
91.8billion Rial
- Retail · Buy
59
- Retail · Sell
600
- Institutional · Buy
100,541
- Institutional · Sell
100,000
- Net retail
- 541
- Buyer-to-seller strength
- 2.00
Fundamentals
- Average monthly volume
716
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Aug 31, 2026. The named holders together hold 94.19% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 12, 2026 | 0 |
| Sep 14, 2026 | -5,470 |
| Oct 5, 2026 | -541 |
- Retail buy per capita
53,865,230Rial
- Retail sell per capita
273,891,000Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 284 of 1,108
- From 52-week high
- down0.49%
- 20-day volatility
- 0.43%
- 20-day average
897,742Rial
- 50-day average
882,811Rial
- 30-day average volume
- 5,634
- Correlation with the dollar (30d)
- 0.16
- Correlation with the dollar (90d)
- 0.10
As of Oct 5, 2026
All-time high and low
- All-time high
912,970Rial
Oct 5, 2026- All-time low
530,420Rial
Oct 21, 2024- From the all-time high
- down0.49%
- Deepest fall (5 years)
- down4.96%Jun 21, 2025 to Jun 22, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of trades in the trading symbol (Akhza2041)
It is hereby announced that, pursuant to Clause 6 of Article 20 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse (IFB), today's trades, Sunday 1405/06/29, in the trading symbol (Akhza2041) were not confirmed. Financial Innovative Instruments Operations Management, Iran Fara Bourse (IFB)
Supervisor messageNon-confirmation of trades in trading symbol (Akhza2041)
It is hereby announced that, pursuant to Clause 6 of Article 20 of the Executive Directive on the Manner of Conducting Trades in Iran Fara Bourse (IFB), today's trades, Wednesday dated 1405/06/25, in the trading symbol (Akhza2041) were not confirmed. Financial New Instruments Operations Management of Iran Fara Bourse (IFB)
New major holder in TR18: S.D.A.B. Fixed Income Shamim Taban Mehrgan Fund at 1.45%
Major holder exits TR18: Investment Fund Saba Cooperation Development
Supervisor messageNon-confirmation of part of the trades on the trading symbol (Akhza2041)
It is hereby announced that, in accordance with Clause 6 of Article 20 of the Executive Instructions on How Trading is Conducted on Iran Fara Bourse (IFB), part of today's trades, Sunday dated 1405/05/25, on the trading symbol (Akhza2041) were not confirmed. Operations Management of New Financial Instruments of Iran Fara Bourse (IFB)