TR25 Treasury Bills-m13 Budget 02-051021
- High
- 916,000
- Low
- 677,150
- Period change
- up34.01%
Board events
- Reached its highest level in a year: 909,580 Rial.
- Volume ran 11.7 times the twenty-session average: 317,556 shares.
Trading board
- Last trade
912,800Rial
- up0.42%
- Closing price
912,570Rial
- up0.39%
- Yesterday's close
909,000Rial
- Daily price band
- 881,730–936,270
- Market cap
137trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
150million
- Trades
- 20
- Volume
317,556
- Turnover
290billion Rial
- Retail · Buy
3,652
- Retail · Sell
817
- Institutional · Buy
313,904
- Institutional · Sell
316,739
- Net retail
- 2,835
- Buyer-to-seller strength
- 1.67
Fundamentals
- Average monthly volume
26,402
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 77.21% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 8, 2026 | -1,603 |
| Sep 9, 2026 | -1,000 |
| Sep 12, 2026 | -100 |
| Sep 15, 2026 | 2,723 |
| Sep 23, 2026 | 3,979 |
| Sep 26, 2026 | 10,086 |
| Sep 27, 2026 | 6,030 |
| Sep 28, 2026 | 4,544 |
| Sep 29, 2026 | 2,041 |
| Sep 30, 2026 | 9,638 |
| Oct 3, 2026 | -481 |
| Oct 4, 2026 | 17,733 |
| Oct 5, 2026 | 2,835 |
- Retail buy per capita
1,110,901,880Rial
- Retail sell per capita
149,113,938Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 292 of 1,107
- From 52-week high
- up0.03%
- 20-day volatility
- 0.39%
- 20-day average
900,504Rial
- 50-day average
885,640Rial
- 30-day average volume
- 51,654
- Correlation with the dollar (30d)
- 0.01
- Correlation with the dollar (90d)
- -0.12
As of Oct 5, 2026
All-time high and low
- All-time high
912,570Rial
Oct 5, 2026- All-time low
435,220Rial
May 21, 2024- From the all-time high
- up0.03%
- Deepest fall (5 years)
- down5.65%Jun 30, 2024 to Jul 6, 2024
Returns
Same group
Recent records
Symbol timeline
Central Bank of Iran (M.M.) raises stake in TR25 to 6.54%
Major holder exits TR25: Bank of Cooperative Development Company (Private)
Bank of Cooperative Development Company (Private) raises stake in TR25 to 6.61%
Major holder exits TR25: Central Bank of Iran (M.M.)
New major holder in TR25: Central Bank of Iran (M.M.) at 6.54%
Major holder exits TR25: Bank of Cooperative Development Company (Private)
Supervisor messageNon-confirmation of a portion of trades in trading symbol (Akhza2131)
This is to inform that, pursuant to clause 4 of article 20 of the executive instructions on the manner of conducting transactions in Iran Fara Bourse, a portion of today's, Tuesday, transactions dated 1405/05/20 in trading symbol (Akhza2131) were not confirmed. Novel Financial Instruments Operations Management, Iran Fara Bourse