Back to prices
TR26Farabourse
TR26 Treasury Bills-m1-Powers 03-060615
up0.40%UpdatedOct 5, 2026, 1:25 PM
728,980RialIndicators
- High
- 732,400
- Low
- 552,050
- Period change
- up31.20%
Trading board
- Last trade
728,980Rial
- up0.40%
- Closing price
724,880Rial
- down0.16%
- Yesterday's close
726,050Rial
- Daily price band
- 704,270–747,830
- Market cap
181trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
250million
Order book
Retail and institutional flow
- Trades
- 9
- Volume
1,939
- Turnover
1.4billion Rial
- Retail · Buy
1,429
- Retail · Sell
1,939
- Institutional · Buy
510
- Institutional · Sell
0
- Net retail
- 510
- Buyer-to-seller strength
- 1.20
Fundamentals
- Average monthly volume
42,179
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 6, 2026
Shareholder register
The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 76.11% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 8, 2026 | -3,732 |
| Sep 9, 2026 | -3,224 |
| Sep 12, 2026 | -2,331 |
| Sep 14, 2026 | 0 |
| Sep 15, 2026 | -15,940 |
| Sep 23, 2026 | 1,047 |
| Sep 26, 2026 | 7,546 |
| Sep 27, 2026 | 240 |
| Sep 28, 2026 | 0 |
| Sep 29, 2026 | -4,577 |
| Sep 30, 2026 | -8,662 |
| Oct 3, 2026 | 6,748 |
| Oct 4, 2026 | -190 |
| Oct 5, 2026 | -510 |
- Retail buy per capita
207,170,704Rial
- Retail sell per capita
234,257,053Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
552,050731,190
- Today's rank in its market
- 289 of 1,108
- From 52-week high
- down0.30%
- 20-day volatility
- 0.57%
- 20-day average
721,756Rial
- 50-day average
711,420Rial
- 30-day average volume
- 47,816
- Correlation with the dollar (30d)
- 0.00
- Correlation with the dollar (90d)
- -0.15
As of Oct 5, 2026
All-time high and low
- All-time high
731,190Rial
Sep 22, 2026- All-time low
487,780Rial
Jun 22, 2025- From the all-time high
- down0.30%
- Deepest fall (5 years)
- down4.94%Jun 7, 2025 to Jun 22, 2025
Returns
Same group
Recent records
Symbol timeline
3Oct
Oct 3, 2026Major holder changeFarabourse
Peirozan Parsiyan Joint Investment Fund cuts stake in TR26 to 1.02%
3Oct
Oct 3, 2026Major holder changeFarabourse
Mehr Iran Qard al-Hasanah Bank (Public) raises stake in TR26 to 7.71%
3Oct
Oct 3, 2026Major holder changeFarabourse
Parsiyan Lotus Investment Fund raises stake in TR26 to 1%
3Oct
Oct 3, 2026Major holder changeFarabourse
PRX Portfolio-Company 11813--Company 05487 cuts stake in TR26 to 1.06%
23Sep
Sep 23, 2026Major holder changeFarabourse
New major holder in TR26: PRX Portfolio-Company 11813--Company 05487 at 3.1%
23Sep
Sep 23, 2026Major holder changeFarabourse
Major holder exits TR26: Parsiyan Lotus Investment Fund
8Sep
Sep 8, 2026Major holder changeFarabourse
New major holder in TR26: Kamyab Ashna Investment Fund at 5.33%
8Sep
Sep 8, 2026Major holder changeFarabourse