FPAF
FPAF
10,107Rial+0.09%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 10,108 | 10,107 | 10,108 | +0.09% |
| Jul 19, 2026 | 0 | 10,108 | 10,107 | 10,108 | +0.10% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.16% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.15% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.16% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.15% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.16% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.15% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.16% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.15% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.16% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.15% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.16% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.15% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.16% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.15% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.16% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.15% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.16% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.15% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.16% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.15% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.16% |
| Jul 18, 2026 | 10,099 | 10,099 | 10,098 | 10,098 | +0.15% |
| Jul 15, 2026 | 10,083 | 10,084 | 10,083 | 10,083 | +0.15% |
| Jul 15, 2026 | 10,083 | 10,084 | 10,083 | 10,083 | +0.16% |
| Jul 15, 2026 | 10,083 | 10,084 | 10,083 | 10,083 | +0.15% |
| Jul 15, 2026 | 10,083 | 10,084 | 10,083 | 10,083 | +0.16% |
| Jul 15, 2026 | 10,083 | 10,084 | 10,083 | 10,083 | +0.15% |
| Jul 15, 2026 | 10,083 | 10,084 | 10,083 | 10,083 | +0.16% |