FPAFStocks

FPAF Parand Paydar Sepehr Investment Fund

0.11%Oct 5, 2026, 12:45 PM

10,246Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 10,263

Low: 10,008

Period change: unchanged0.00%

Board events

The 20-session average (10,122 Rial) crossed below the 50-session average (10,143 Rial) on Sep 26, 2026.
19 consecutive higher closes.

Trading board

Last trade: 10,246Rial; up0.11%

Closing price: 10,245Rial; up0.10%

Yesterday's close: 10,235Rial
Daily price band: 9,928–10,542
Market cap: 102trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 10.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
2	193,918,472	10,245	10,246	165,103,544	14
1	10,000,000	10,244	10,264	211,362	1
1	10,000,000	10,243	10,270	31,000	1
1	10,000,000	10,242	10,568	948	2
1	8,980	10,008	11,000	180,000	1

Retail and institutional flow

Trades: 263
Volume: 25.4million
Turnover: 261billion Rial
Retail · Buy: 3.3million
Retail · Sell: 23.4million
Institutional · Buy: 22.1million
Institutional · Sell: 2.0million
Net retail: 20.1million
Buyer-to-seller strength: 2.95

Fundamentals

Average monthly volume: 135million
Net asset value (NAV): 10,224Rial
Premium to NAV: up 0.21%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 78.08% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	5.9billion	59.33%
Market-Maker Company 12885, Parrand	981million	9.81%
Melli Financial Group Company (Public)	255million	2.55%
Armaan Andisshan Restak (Private)	235million	2.35%
Giti Tadbir (Private)	169million	1.69%
National Development Group Investment Company (Public)	128million	1.28%
Sharif Technology Ecosystem Development (Private)	107million	1.07%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	6,541,409
Sep 6, 2026	18,828,621
Sep 7, 2026	-56,044,561
Sep 8, 2026	-22,238,548
Sep 9, 2026	-38,432,545
Sep 12, 2026	-5,510,779
Sep 13, 2026	-13,196,499
Sep 14, 2026	-10,472,553
Sep 15, 2026	-5,652,587
Sep 16, 2026	10,453,704
Sep 19, 2026	-19,335,737
Sep 20, 2026	-4,391,491
Sep 21, 2026	4,630,627
Sep 22, 2026	18,387,861
Sep 23, 2026	25,990,449
Sep 26, 2026	-148,855,943
Sep 27, 2026	-20,435,035
Sep 28, 2026	-24,757,521
Sep 29, 2026	-12,812,691
Sep 30, 2026	-6,193,327
Oct 3, 2026	-21,792,309
Oct 4, 2026	-8,319,889

Retail buy per capita: 1,408,668,361Rial
Retail sell per capita: 2,594,459,214Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

10,00810,262

Today's rank in its market: 284 of 759
From 52-week high: down0.16%
20-day volatility: 0.58%
20-day average: 10,122Rial
50-day average: 10,143Rial
30-day average volume: 123million
Correlation with the dollar (30d): 0.17
Correlation with the dollar (90d): 0.06

As of Oct 4, 2026

All-time high and low

All-time high: 12,000Rial
Sep 2, 2020
All-time low: 9,800Rial
Aug 21, 2018
From the all-time high: down14.62%
Deepest fall (5 years): down2.48%May 5, 2026 to Jun 6, 2026

Returns

Period	Rial	In dollars
1W	up0.48%	down8.32%
1M	down0.18%	down15.47%
3M	down0.23%	down35.19%
6M	up2.27%	down40.16%
YTD	up1.04%	down41.11%
1Y	unchanged0.00%	down57.56%
3Y	up0.40%	down81.33%
5Y	up0.77%	down89.43%

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,567Rial	up0.09%	UpdatedOct 5, 2026, 12:45 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
KRINNegin Saman Fixed Investment Fund	19,708Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
AFRNAfra Sustainable Index Fund-fixed	54,640Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,807Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,630Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026	10,245	10,246	10,245	10,246	—
Oct 4, 2026	10,235	10,236	10,235	10,235	up0.09%	30
Oct 3, 2026	10,226	10,227	10,226	10,226	up0.15%	135
Sep 30, 2026	10,211	10,212	10,211	10,211	up0.15%	42
Sep 29, 2026	10,196	10,197	10,196	10,196	up0.10%	54
Sep 28, 2026	10,186	10,187	10,186	10,186	up0.10%	98
Sep 27, 2026	10,176	10,177	10,176	10,176	up0.09%	43
Sep 26, 2026	10,167	10,168	10,167	10,167	up0.14%	538
Sep 23, 2026	10,152	10,156	10,152	10,153	up0.15%	647
Sep 22, 2026	10,137	10,138	10,137	10,138	up0.12%	36
Sep 21, 2026	10,127	10,127	10,126	10,126	up0.10%	47
Sep 20, 2026	10,116	10,117	10,116	10,116	up0.09%	38
Sep 19, 2026	10,107	10,108	10,107	10,107	up0.15%	123
Sep 16, 2026	10,093	10,093	10,092	10,092	up0.15%	125
Sep 15, 2026	10,077	10,078	10,077	10,077	up0.11%	73
Sep 14, 2026	10,066	10,067	10,066	10,066	up0.09%	24
Sep 13, 2026	10,056	10,057	10,056	10,057	up0.10%	87
Sep 12, 2026	10,047	10,048	10,047	10,047	up0.15%	185
Sep 9, 2026	10,032	10,033	10,032	10,032	up0.15%	161
Sep 8, 2026	10,017	10,018	10,017	10,017	up0.09%	74
Sep 7, 2026	10,009	10,009	10,008	10,008	down2.47%	160
Sep 6, 2026	10,261	10,262	10,261	10,261	up0.08%	53
Sep 5, 2026	10,254	10,254	10,253	10,253	up0.18%	93
Sep 2, 2026	10,235	10,236	10,235	10,235	up0.15%	348
Sep 1, 2026	10,220	10,221	10,220	10,220	up0.10%	39
Aug 31, 2026	10,210	10,211	10,210	10,210	up0.10%	50
Aug 29, 2026	10,200	10,201	10,200	10,200	up0.16%	146
Aug 26, 2026	10,184	10,185	10,184	10,184	up0.17%	103
Aug 25, 2026	10,166	10,167	10,166	10,167	up0.13%	34
Aug 24, 2026	10,154	10,155	10,154	10,154	up0.11%	45

Symbol timeline

27Sep

Major holder changeStocks

FPAF Parand Paydar Sepehr Investment Fund

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Market-Maker Company 12885, Parrand raises stake in FPAF to 8.22%

Major holder exits FPAF: Natural Person Portfolio

Market-Maker Company 12885, Parrand cuts stake in FPAF to 3.16%

Traded Investment Fund Index cuts stake in FPAF to 59.33%

New major holder in FPAF: Natural Person Portfolio at 1%

Market-Maker Company 12885, Parrand raises stake in FPAF to 7.97%

Market-Maker Company 12885, Parrand raises stake in FPAF to 7.63%

Market-Maker Company 12885, Parrand raises stake in FPAF to 6.88%

Traded Investment Fund Index cuts stake in FPAF to 60.81%

Melli Financial Group Company (Public) cuts stake in FPAF to 2.55%

Market-Maker Company 12885, Parrand raises stake in FPAF to 5.39%

Market Making Company12885FPAF raises stake in FPAF to 3.88%

New major holder in FPAF: Company Sharif Technology Ecosystem Development -(Private) - at 1.07%