PLSH First Refinery Fund-Sectional
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 574,971
- Low
- 162,800
- Period change
- up231.49%
Trading board
- Last trade
557,500Rial
- up2.41%
- Closing price
551,872Rial
- up1.38%
- Yesterday's close
544,383Rial
- Daily price band
- 528,052–560,714
- Market cap
731trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.3billion
- Trades
- 13,983
- Volume
16.5million
- Turnover
9.1trillion Rial
- Retail · Buy
15.4million
- Retail · Sell
14.4million
- Institutional · Buy
1.0million
- Institutional · Sell
2.1million
- Net retail
- 1.0million
- Buyer-to-seller strength
- 1.17
Fundamentals
- Average monthly volume
15.4million
- Net asset value (NAV)
803,110Rial
- Premium to NAV
- down 31.28%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Aug 26, 2026. The named holders together hold 55.22% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,023,757 |
| Aug 9, 2026 | -1,771,262 |
| Aug 10, 2026 | -3,022,047 |
| Aug 11, 2026 | 1,615,572 |
| Aug 15, 2026 | -1,192,469 |
| Aug 16, 2026 | -1,210,229 |
| Aug 17, 2026 | 1,310,693 |
| Aug 18, 2026 | -2,889,819 |
| Aug 19, 2026 | -2,278,612 |
| Aug 22, 2026 | 933,262 |
| Aug 24, 2026 | -434,089 |
| Aug 25, 2026 | 818,554 |
| Aug 29, 2026 | -2,188,466 |
| Aug 31, 2026 | -207,282 |
| Sep 1, 2026 | 1,182,407 |
| Sep 2, 2026 | -1,317,859 |
| Sep 5, 2026 | 1,014,292 |
- Retail buy per capita
2,494,897,853Rial
- Retail sell per capita
1,998,704,713Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 266 of 721
- From 52-week high
- down0.66%
- 20-day volatility
- 2.13%
- 20-day average
530,537Rial
- 50-day average
501,070Rial
- 30-day average volume
- 14.8million
- Correlation with the dollar (30d)
- -0.25
- Correlation with the dollar (90d)
- -0.18
As of Sep 5, 2026
All-time high and low
- All-time high
561,219Rial
Sep 1, 2026- All-time low
43,209Rial
Jan 18, 2021- From the all-time high
- down0.66%
- Deepest fall (5 years)
- down40.15%May 24, 2023 to Jul 30, 2023
Returns
Same group
Recent records
Symbol timeline
پالایش با جهش ۲٫۴۱ درصدی به نزدیکی سقف دامنهٔ نوسان و سطح ابطال کارت قبل رسید
پالایش با جهش ۲٫۴۱ درصدی به نزدیکی سقف دامنه و سطح ابطال کارت قبل (۵۶۱٬۲۱۹ ریال) رسید، در حالیکه تخفیف به NAV هم کمی جمع شده؛ دیدگاه از نزولی به خنثی تغییر میکند چون حجم هنوز دو برابر میانگین نشده و شکست قطعی سقف ثبت نشده. ریسک: اگر فردا با حجم بالا از ۵۶۱٬۲۱۹ ریال عبور کند، دیدگاه صعودی میشود؛ اگر به زیر ۵۴۴٬۳۸۳ ریال برگردد، نزولی قبلی دوباره مطرح است.