YGHTStocks

YGHT Yaqoot Aware Fund-fixed

0.13%Sep 5, 2026, 1:25 PM

46,310Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 46,311

Low: 33,829

Period change: up36.89%

Board events

Reached its highest level in a year: 46,252 Rial.
114 consecutive higher closes.

Trading board

Last trade: 46,310Rial; up0.13%

Closing price: 46,310Rial; up0.13%

Yesterday's close: 46,252Rial
Daily price band: 44,865–47,639
Market cap: 648trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 14.0billion

Order book

Bids			Asks
Orders	Volume (million)	Price	Price	Volume (million)	Orders
23	13	46,310	46,311	75	76
329	300	46,309	46,312	1	10
27	10	46,308	46,313	1	3
14	10	46,307	46,314	1	7
14	10	46,306	46,315	1	2

Retail and institutional flow

Trades: 90,025
Volume: 522million
Turnover: 24.2trillion Rial
Retail · Buy: 399million
Retail · Sell: 418million
Institutional · Buy: 120million
Institutional · Sell: 101million
Net retail: 19.4million
Buyer-to-seller strength: 4.25

Fundamentals

Average monthly volume: 611million
Net asset value (NAV): 46,251Rial
Premium to NAV: up 0.13%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Sep 4, 2026

Shareholder register

The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 14.35% of the shares.

Holder	Shares	Share
Agah Exclusive Market-Making Fund (Public)	1.1billion	7.60%
PRXسبد-شرک71838--شرک02557-	601million	4.29%
Mihan Wealth Creation Investment (Private)	193million	1.38%
Rural and Nomadic Social Insurance Fund Institute	151million	1.08%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 8, 2026	-296,918
Aug 9, 2026	-56,948,442
Aug 10, 2026	25,376,870
Aug 11, 2026	74,821,042
Aug 15, 2026	2,383,679
Aug 16, 2026	-64,927,145
Aug 17, 2026	-38,908,897
Aug 18, 2026	-79,804,793
Aug 19, 2026	-15,960,510
Aug 22, 2026	-93,547,153
Aug 24, 2026	-36,864,846
Aug 25, 2026	-20,690,837
Aug 29, 2026	-28,079,552
Aug 31, 2026	-54,025,410
Sep 1, 2026	-1,554,466
Sep 2, 2026	-2,640,646
Sep 5, 2026	-19,384,208

Retail buy per capita: 1,108,231,749Rial
Retail sell per capita: 273,191,133Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

33,83046,310

Today's rank in its market: 389 of 721
From 52-week high: unchanged0.00%
20-day volatility: 0.02%
20-day average: 45,726Rial
50-day average: 44,780Rial
30-day average volume: 619million
Correlation with the dollar (30d): 0.12
Correlation with the dollar (90d): 0.10

As of Sep 5, 2026

All-time high and low

All-time high: 46,310Rial
Sep 5, 2026
All-time low: 10,000Rial
Mar 14, 2020
From the all-time high: unchanged0.00%
Deepest fall (5 years): down0.09%Oct 18, 2021 to Oct 20, 2021

Returns

Period	In rial	In dollars
1W	up0.52%	down5.95%
1M	up2.60%	down12.39%
3M	up8.55%	down14.01%
6M	up18.24%	down10.65%
YTD	up15.69%	down17.83%
1Y	up37.10%	down36.13%
3Y	up136.25%	down46.77%
5Y	up255.44%	down56.23%

Same group

Asset	Price	Change	Updated
PLSHPLSH	557,500Rial	up2.41%	UpdatedSep 5, 2026, 1:25 PM
SEPRSEPR	46,259Rial	up0.14%	UpdatedSep 5, 2026, 1:25 PM
KRINKRIN	19,180Rial	up0.13%	UpdatedSep 5, 2026, 1:25 PM
AFRNAFRN	53,130Rial	up0.09%	UpdatedSep 5, 2026, 1:25 PM
FKNFFKNF	110,125Rial	up0.13%	UpdatedSep 5, 2026, 1:25 PM
FIROFIRO	90,070Rial	up0.13%	UpdatedSep 5, 2026, 1:25 PM
SSPFSSPF	26,061Rial	up0.13%	UpdatedSep 5, 2026, 1:25 PM
DARADARA	556,380Rial	down2.23%	UpdatedSep 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Sep 5, 2026	46,309	46,311	46,309	46,310	up0.13%	522
Sep 2, 2026	46,251	46,300	46,251	46,252	up0.14%	758
Sep 1, 2026	46,186	46,188	46,186	46,187	up0.13%	694
Aug 31, 2026	46,128	46,129	46,127	46,128	up0.13%	643
Aug 29, 2026	46,069	46,114	46,069	46,070	up0.16%	667
Aug 26, 2026	45,995	46,050	45,995	45,998	up0.15%	587
Aug 25, 2026	45,930	45,960	45,930	45,931	up0.13%	778
Aug 24, 2026	45,872	45,874	45,872	45,873	up0.12%	783
Aug 23, 2026	45,816	45,818	45,816	45,817	up0.13%	780
Aug 22, 2026	45,758	45,761	45,758	45,759	up0.12%	779
Aug 19, 2026	45,701	45,703	45,701	45,702	up0.14%	522
Aug 18, 2026	45,636	45,638	45,636	45,637	up0.13%	501
Aug 17, 2026	45,577	45,579	45,577	45,578	up0.13%	420
Aug 16, 2026	45,519	45,520	45,518	45,519	up0.13%	463
Aug 15, 2026	45,459	45,489	45,458	45,459	up0.12%	506
Aug 11, 2026	45,400	45,445	45,399	45,403	up0.21%	441
Aug 10, 2026	45,309	45,311	45,309	45,310	up0.13%	532
Aug 9, 2026	45,250	45,266	45,249	45,250	up0.13%	607
Aug 8, 2026	45,191	45,226	45,191	45,193	up0.13%	586
Aug 5, 2026	45,132	45,183	45,131	45,135	up0.15%	556
Aug 3, 2026	45,060	45,087	45,060	45,066	up0.21%	460
Aug 2, 2026	44,969	45,029	44,969	44,971	up0.13%	646
Aug 1, 2026	44,912	44,971	44,912	44,914	up0.13%	870
Jul 29, 2026	44,855	44,879	44,855	44,856	up0.13%	827
Jul 28, 2026	44,798	44,800	44,798	44,799	up0.13%	625
Jul 27, 2026	44,742	44,744	44,742	44,743	up0.13%	618
Jul 26, 2026	44,686	44,800	44,686	44,687	up0.13%	507
Jul 25, 2026	44,629	44,631	44,629	44,630	up0.13%	822
Jul 22, 2026	44,573	44,575	44,573	44,574	up0.13%	547
Jul 21, 2026	44,516	44,518	44,516	44,517	up0.13%	521