Shares

Markets

788 shares across Bourse, Fara Bourse and the base market; default order: value traded, shares only (bonds and funds have their own boards)Last price· 11:40Last session Thursday 8 October، 11:40The market opens at 09:00

Trading venue

Symbol	The last traded price; the close is the session's weighted average.	The last price against the previous close.	Today's value traded, in rials.	Today's volume over the 20-session average; above 2 is unusual.	The shares retail bought beyond what it sold today, at the last price.	The price over the last twelve months' earnings per share, as the exchange states it.	The price return over the last month.
IZIZIranians Zinc Industries Expansion	13,280	up3.0%	178 billion rials	0.5×	−7.4 billion rials	7	up22.7%
VSINSina Bank	3,400	up2.4%	177 billion rials	0.4×	−77.4 billion rials	5.8	–
PUYAPoya	65,890	up2.6%	177 billion rials	1.9×	−7.5 billion rials	12.6	up18.9%
MIHZMihan Insurance	2,465	down2.1%	176 billion rials	1×	−1.7 billion rials	–	–
KRAFBuy queueBank Karafarin	6,790	up2.9%	176 billion rials	0.6×	+144 billion rials	10.4	up11.9%
SHHZShahdab Nab Khorasan Agriculture and Industry	2,607	up2.7%	172 billion rials	0.8×	−37.4 billion rials	6.5	up10.8%
HWEBData Goster Esr Novin Web	461	down0.9%	170 billion rials	0.6×	+0 rials	–	–
DCAZDana Afrin Fedak Food Production and Distribution	7,060	up2.9%	169 billion rials	1×	+3.8 billion rials	6.2	–
SFHZShifte Aray Shargh Agriculture and Industry	16,340	down0.5%	168 billion rials	0.8×	−45.7 billion rials	10.6	up16.7%
DSNZSobhan Daroo Oncology Pharmacy	3,500	unchanged0.0%	167 billion rials	1.1×	+35 billion rials	36.2	–
SLIMBuy queueSelim Capital Investment	1,546	up3.0%	166 billion rials	1.3×	+6.7 billion rials	10.6	up10.1%
APTPAbadan Petrochemical	2,761	up3.0%	165 billion rials	1×	+22.9 billion rials	–	up17.6%
BAHZBuy queueBinaloud Agriculture and Livestock	15,810	up3.0%	162 billion rials	0.8×	+8.2 billion rials	8.2	up8.3%
SAKHIran Building Investment	2,090	down0.5%	162 billion rials	0.7×	+12 billion rials	14.4	up6.4%
TBASBuy queueNegin Tabas Coal	24,420	up3.0%	162 billion rials	1.6×	+34.2 billion rials	12.8	up39.9%
ABCZAbhar Wire and Cable	5,900	up1.0%	161 billion rials	1.2×	−4.1 billion rials	5.7	up4.8%
NKOLBuy queueNiroclear	35,960	up3.0%	161 billion rials	0.5×	−29.6 billion rials	9	up26.0%
ABADBuy queueAbadgaran Iran Tourism and Welfare	1,204	up3.0%	159 billion rials	1.7×	+8.9 billion rials	401.3	up14.6%
AFRZAfrant	8,910	up2.9%	158 billion rials	0.6×	−10.6 billion rials	14.6	–
SZPOSazeye Payvesh	6,080	down2.7%	157 billion rials	1.4×	−15.6 billion rials	31.4	up54.0%
KLBRKalbar Dairy	31,970	up3.0%	157 billion rials	1×	−27.8 billion rials	–	up4.9%
TPCZProde Tabas Coal	6,340	up2.9%	157 billion rials	0.6×	+17.5 billion rials	41.2	–
RAVZBuy queueRazavi Dough Company	27,430	up3.0%	157 billion rials	1.8×	+14.1 billion rials	9.7	up15.1%
SAMAAma Industries	7,190	down1.4%	156 billion rials	1.2×	−9.4 billion rials	8	up18.7%
YAFZFransouz Yazd	3,850	up2.9%	153 billion rials	0.9×	+2.5 billion rials	14.5	up44.6%
KRIRBuy queueAirka Part Industry	2,207	up3.0%	152 billion rials	1.1×	+133 billion rials	4.4	up16.6%
LKGHBuy queueGhadir Automobile Leasing	4,170	up3.0%	150 billion rials	1.4×	+120 billion rials	52.1	up13.9%
PRPTPersepolis Tile and Stone Complex Yazd	9,390	down1.3%	149 billion rials	0.8×	−30.1 billion rials	9.7	up11.1%
HELZHelal Agriculture and Industry	55,810	up1.5%	149 billion rials	1.4×	−8.5 billion rials	8.8	up1.3%
TAVZTaavon Insurance	3,260	up2.5%	148 billion rials	4.3×	−58 billion rials	–	up49.2%
GFRZBuy queuePegah Fars Pasteurized Milk	36,590	up3.0%	147 billion rials	0.8×	+13.3 billion rials	18.5	up42.3%
SACZSaveh Cement	11,970	up2.9%	144 billion rials	0.8×	−68.5 billion rials	8	up7.2%
SGENQain Cement	36,420	up3.0%	144 billion rials	0.7×	+37.1 billion rials	9.5	up17.5%
APFZPegah Fars Agriculture, Industry and Livestock	25,290	up0.1%	144 billion rials	1.3×	+33 billion rials	8.7	up7.1%
MAAZBuy queueMadiaran Electronics Industries	5,750	up2.9%	143 billion rials	0.6×	+121 billion rials	6	up21.6%
PLSPPlastiran Manufacturing Plants	1,975	down1.0%	142 billion rials	0.8×	+4.8 billion rials	21.3	–
SASPWest Asia Cement Complex	11,070	up3.0%	142 billion rials	0.6×	−8 billion rials	6.3	up18.3%
MPGZIranians MAPNA Power Management	44,790	up2.7%	141 billion rials	0.5×	−41.7 billion rials	11.6	up2.2%
NEOPNeupan 22 Bahman	17,020	up3.0%	141 billion rials	1.2×	+0 rials	25.5	up9.7%
NAKZKhosravi Textile and Weaving Khorasan	27,690	up2.9%	140 billion rials	1.1×	+52.6 billion rials	13.7	up35.1%
GHEGHekmataneh Sugar	11,540	down2.9%	140 billion rials	3.6×	+14.9 billion rials	11.5	up7.8%
OKCZBuy queueAghigh Copper Industries Kerman	16,630	up3.0%	139 billion rials	1.2×	+107 billion rials	7.6	up16.5%
DMVNDamavand Mining	89,590	up0.9%	139 billion rials	0.9×	+4.2 billion rials	13.5	up3.5%
NSAZBuy queueNesoz Azar Products	6,240	up3.0%	139 billion rials	0.5×	+28 billion rials	10.2	up19.3%
EPRSParsian E-Commerce	10,170	up1.5%	137 billion rials	0.8×	−31.1 billion rials	12.7	up19.7%
PDROPars Pharma	60,200	up0.1%	133 billion rials	0.5×	−19.5 billion rials	12.7	–
SNOPNovin Construction Capital Investment	6,980	up3.0%	132 billion rials	0.8×	+51.7 billion rials	12.9	up23.5%
FRISFerosillis Iran	4,190	up3.0%	132 billion rials	1.7×	+5.1 billion rials	9.5	up5.3%
KPRSPars Tile	20,830	up2.3%	131 billion rials	0.6×	−57.8 billion rials	7.8	up20.0%
MAHZMallard Agriculture and Livestock Dairy	1,534	down0.3%	131 billion rials	0.7×	−2.6 billion rials	8.4	up3.1%
ZMMZZagros Meat and Dairy, Shahrekord	34,900	up0.5%	131 billion rials	0.6×	−28.3 billion rials	7.3	up5.1%
APPEAssan Pardakht Parshin	10,170	down1.6%	131 billion rials	2.1×	+70.1 billion rials	98.5	–
LPRSBuy queueParsiyan Leasing	4,530	up3.0%	131 billion rials	2.1×	+117 billion rials	14.8	up15.9%
JAMDJamdaru	20,050	up0.9%	130 billion rials	1.8×	−13.7 billion rials	9.1	up7.1%
MLIZBuy queueMiddle East Life Insurance	8,630	up3.0%	129 billion rials	2.1×	+112 billion rials	10.6	up34.0%
NALMBuy queueAluminum Rolling	15,880	up3.0%	128 billion rials	1×	+35.8 billion rials	9.9	up16.7%
LPAKBuy queuePak Dairy	2,705	up3.0%	128 billion rials	1×	+1.4 billion rials	27.9	up16.2%
ASIAAsia Insurance	4,220	up2.7%	128 billion rials	0.5×	+4.8 billion rials	2.2	up1.7%
PGOPPersian Gulf Capital Provision	1,917	up3.0%	127 billion rials	1.8×	+88.6 billion rials	5.8	–
VFRZFirouzeh Financial Development Group	5,640	up2.9%	127 billion rials	0.8×	+37.2 billion rials	12.5	up7.2%
SHSISina Chemical Industries	4,150	down1.7%	127 billion rials	1.9×	−3.8 billion rials	7.9	up2.2%
DZLZBahman Diesel	1,793	unchanged0.0%	127 billion rials	1×	+17.2 billion rials	5.1	–
SRMYBuy queueDonya-e-Sarmaye Investment	3,790	up3.0%	126 billion rials	–	+106 billion rials	–	–
ILZZBuy queueIranians Lead Zinc Production and Development	7,850	up2.9%	126 billion rials	0.6×	+40 billion rials	5.7	up28.9%
SIMSBuy queueNorth Cement	20,360	up3.0%	125 billion rials	1.6×	−75.7 billion rials	8.9	up9.2%
PZGZZagros Petrochemical	164,100	up0.1%	125 billion rials	0.4×	+4.9 billion rials	17.9	up5.9%
DTDZBuy queueDrug Manufacturing Pharmaceuticals	9,790	up2.9%	124 billion rials	0.3×	−1.1 billion rials	20.6	up31.8%
GTSHGoltash	3,480	up2.4%	124 billion rials	1.1×	−348 million rials	10.3	up13.8%
PASHPaksho Industrial Group	14,580	up3.0%	124 billion rials	1×	−90.9 billion rials	13.3	up28.2%
GHATIran Automobile Parts	6,010	up1.9%	123 billion rials	0.9×	−28.3 billion rials	47.4	up2.4%
NAFTOil Industry Investment	10,040	up2.1%	122 billion rials	0.4×	−4 billion rials	3.1	up2.5%
ALVNBuy queueAlvand Tile	8,760	up2.9%	121 billion rials	0.7×	+94.4 billion rials	10.7	up17.3%
LKAREntrepreneur Leasing	5,500	up3.0%	121 billion rials	1.9×	+55.2 billion rials	8.6	up5.0%
SGAZGlass and Gas	52,700	up3.0%	121 billion rials	0.7×	+40.2 billion rials	10.4	up10.7%
GESFQand Isfahan	2,389	up3.0%	121 billion rials	1×	+12.8 billion rials	9	–
DZAHBuy queueZahravi Pharmaceuticals	5,430	up2.8%	121 billion rials	0.5×	+37.5 billion rials	11	up19.9%
SKORKurdistan Cement	15,460	up0.9%	121 billion rials	1.4×	−68.4 billion rials	7.8	up7.6%
AZABBuy queueAzar Ab Industries	1,959	up3.0%	118 billion rials	0.3×	−7.8 billion rials	32.7	up28.4%
KBDPIndependence Abad Refactory Soil Production	22,840	down2.9%	117 billion rials	1.3×	+2.7 billion rials	6.4	up5.1%
ARDSArdestan Cement	31,260	up3.0%	117 billion rials	0.6×	+24.5 billion rials	6.2	up1.5%
TJPZBuy queueTakht Jamshid Petrochemical Industries	13,500	up3.0%	117 billion rials	0.8×	+101 billion rials	6.9	up24.9%
SHFABuy queueShafa Daru Investment	79,270	up3.0%	117 billion rials	0.3×	−4.8 billion rials	38.4	up19.2%
PRIZPariz Shargh	38,530	up3.0%	115 billion rials	1×	−45.9 billion rials	46.8	–
GASZBuy queueQasem Iran	2,855	up3.0%	115 billion rials	0.7×	+89.9 billion rials	8.3	up17.6%
AYEGPardis Capital Investment	2,346	up3.0%	115 billion rials	1.8×	+16.1 billion rials	5.8	up10.2%
KGNDShahid Ghandi Manufacturing Plants	3,400	up2.7%	115 billion rials	0.8×	+3.3 billion rials	141.3	up3.4%
MPRZPardis Housing Investment	4,530	up2.0%	114 billion rials	0.5×	+0 rials	38.5	up4.9%
KVNZKavandegan Chromite Mines Development	5,540	up3.0%	114 billion rials	0.5×	−7.3 billion rials	27.9	up13.4%
SBHNBehbahan Cement	6,040	up2.7%	114 billion rials	1×	−52.6 billion rials	6.1	–
IFIZIran Ferroalloy Industries	2,032	down3.0%	114 billion rials	0.7×	+0 rials	44.3	up36.7%
PEIZOil Equipment Industries	5,590	up3.0%	113 billion rials	1.4×	−14.2 billion rials	10.5	up8.9%
TORZTocairel	3,670	up2.8%	112 billion rials	0.9×	+24.8 billion rials	6	up8.6%
MHRIMehr Investment	4,170	up3.0%	110 billion rials	0.8×	+94.2 billion rials	7.4	up23.7%
RSAPBuy queueRayan Saipa Leasing	1,905	up3.0%	109 billion rials	0.3×	+45.7 billion rials	5.7	up75.4%
NSTHTehran Renovation and Construction	8,170	down2.9%	109 billion rials	1.5×	−7 billion rials	133.2	–
RAPZRah Avord Tamin Pharmaceutical	14,770	down1.3%	109 billion rials	0.8×	−4.7 billion rials	8.3	–
URPZUrmia Petrochemical	15,740	up0.9%	109 billion rials	0.6×	+24.7 billion rials	12	up8.2%
IRNZIranians Capital Investment Expansion	10,990	down2.9%	107 billion rials	0.9×	−20.3 billion rials	–	up22.9%
SRBZBushehr International Mortar	58,700	up1.1%	107 billion rials	2.3×	+42.9 billion rials	4.9	–
FAHZFajr Isfahan Agriculture and Livestock	56,240	up3.0%	107 billion rials	0.7×	+18.3 billion rials	7.1	up11.7%

Prices are in full; Sahmino's score and the filing columns open with a free account.

Create a free account