Shares

Markets

788 shares across Bourse, Fara Bourse and the base market; default order: value traded, shares only (bonds and funds have their own boards)Last price· 11:44Last session Thursday 8 October، 11:44The market opens at 09:00

Trading venue

Symbol	The last traded price; the close is the session's weighted average.	The last price against the previous close.	Today's value traded, in rials.	Today's volume over the 20-session average; above 2 is unusual.	The shares retail bought beyond what it sold today, at the last price.	The price over the last twelve months' earnings per share, as the exchange states it.	The price return over the last month.
AZRPSell queueAzarit	29,630	down3.0%	35.4 billion rials	4.8×	−884 million rials	–	up6.2%
ASTCBuy queueAsiatech Data Transfer	5,060	up2.9%	34.6 billion rials	0.1×	−2.3 billion rials	5.1	up16.1%
IPARParsian Insurance	1,909	up0.4%	34 billion rials	0.5×	−11.7 billion rials	2.2	up2.8%
KOSRBuy queueKavsar Agricultural Investment	103,410	up3.0%	33.2 billion rials	0.1×	+15.7 billion rials	16.2	up17.5%
ETKZIranians Reinsurance	3,610	up0.3%	33.2 billion rials	0.3×	−18.1 billion rials	5.9	up30.2%
MNZNBuy queueDalahou Animal and Dairy Products	10,310	up3.0%	33.1 billion rials	0.3×	+29.4 billion rials	12.9	up11.9%
MESIIran Khodro Axle Manufacturing	20,910	up3.0%	32.9 billion rials	0.6×	+836 million rials	–	up8.3%
ZSHKBuy queueHasanano Manufacturing	10,550	up2.9%	32.1 billion rials	–	+21.1 billion rials	5.8	–
NIRONirotrans	4,090	up2.8%	32 billion rials	0.3×	+10.3 billion rials	4.9	up8.2%
SUGZSugar Cane and Related Industries Development	62,760	down0.6%	31.8 billion rials	0.4×	+5.6 million rials	9.8	–
KYANKian Financial Group	7,750	up2.9%	31.7 billion rials	0.7×	+25.6 billion rials	9.6	–
SSYZSepidarbayan Asia	10,790	up2.8%	31.7 billion rials	0.5×	+1.3 billion rials	13	up12.4%
QAZPSell queueQazvin Urban Development and Construction	2,586	down3.0%	31.4 billion rials	1.2×	−3.4 billion rials	74.5	–
PGIPSell queuePersian Gulf Petrochemical Construction (Private)	2,403	down3.0%	31.1 billion rials	0.8×	+0 rials	120.5	–
NBABAbadan Power Generation	11,450	up3.0%	31 billion rials	0.9×	+7.6 billion rials	41.8	up0.7%
CZGPZagros Development and Urban Investment	107,400	down0.9%	30.9 billion rials	0.6×	+0 rials	878	–
GIRZBuy queueIron and Steel Ghadir Iranians	9,750	up3.0%	30.9 billion rials	0.3×	+0 rials	10	up63.3%
STNPBuy queueShahid Raisi Golestan Petrochemical	1,999	up3.0%	30.5 billion rials	1×	+5.6 billion rials	285.1	up5.9%
COMBIran Combine Manufacturing	8,640	up3.0%	30.3 billion rials	0.6×	+8.1 billion rials	10.7	up3.2%
OMIDOmid Capital Supply	3,670	up1.1%	30.2 billion rials	1.4×	−10.5 billion rials	4.8	–
MRAMBuy queueMehram Manufacturing	22,810	up3.0%	29.5 billion rials	0.1×	−13.8 billion rials	8.9	up21.6%
KCHIBuy queueIran Clay Industries	80,810	up3.0%	29.3 billion rials	0.2×	+25.9 billion rials	20	up48.3%
PGLZBuy queuePegah Golestan Pasteurized Milk	19,550	up3.0%	28.8 billion rials	0.2×	+20.6 billion rials	11.8	up15.8%
GTTZGahr Traber Sirjan Transportation	2,880	down1.5%	28.7 billion rials	0.6×	−11.9 billion rials	7.3	–
GOMZGohran Omid Development Capital Investment	7,100	up2.3%	28.6 billion rials	1.2×	−318 million rials	9.7	up14.1%
BMPSPars International Products	3,188	up3.0%	28.5 billion rials	0.1×	+15.6 billion rials	8.6	up23.1%
TBSZBuy queueProde Tabas Coal Processing	24,000	up3.0%	28.5 billion rials	0.1×	+648 million rials	9.2	up24.6%
KLSSKia Electrode East	11,150	up1.0%	28.5 billion rials	0.8×	+10 billion rials	43.1	up27.3%
DRKHDerakhshan Tehran	6,580	up3.0%	28.2 billion rials	0.3×	+0 rials	12.3	up5.6%
BTSPIsatis Life Insurance	3,500	up2.9%	27.9 billion rials	0.7×	+1.3 billion rials	9.1	–
GMSHBuy queueShahr Financial Group	2,704	up3.0%	27.9 billion rials	0.6×	−2.3 billion rials	9.3	up23.9%
SISHSaipa Glass	3,600	up2.9%	27.2 billion rials	0.7×	+720 million rials	–	–
IBKZCapital Bank	6,090	down0.2%	27.1 billion rials	0.6×	−1.2 billion rials	–	up15.5%
GPSHPiranshahr Food and Sugar Products	23,570	up3.0%	27.1 billion rials	0.5×	+8.9 billion rials	8.1	up22.3%
SESPIsfahan Building Company	19,650	up3.0%	27.1 billion rials	2.2×	+0 rials	2,435	up15.2%
KACPKarun Cement	5,320	up0.4%	26.8 billion rials	0.6×	−714 million rials	21.8	–
KSDPIsfahan Sedef Tile Independence	7,830	down1.3%	26.8 billion rials	0.4×	+0 rials	14.5	up0.5%
IFMPBuy queueMeshanir Investment	41,630	up3.0%	26.7 billion rials	0.3×	+5 billion rials	291.1	up65.5%
GMROMarvdasht Sugar	9,900	up1.2%	26.6 billion rials	0.4×	−2.5 billion rials	6.8	–
SRMPSarmad Insurance	1,675	up2.1%	26.5 billion rials	0.6×	−1.1 billion rials	5.3	–
ANIZAva Novin Capital Investment	4,340	down2.9%	25.7 billion rials	0.2×	−10.1 billion rials	11.7	up8.5%
GGAZQazvin Sugar Plants	12,600	up0.4%	25.7 billion rials	0.6×	−9.8 billion rials	9	up5.8%
TSHEPars Toshe Investment	8,810	up0.2%	25.4 billion rials	0.3×	−2.7 billion rials	4.3	up6.4%
SDABDarab Cement	17,840	up2.9%	25.4 billion rials	0.6×	+2.4 billion rials	7.5	–
IENPNew Economy Investment	3,690	up2.5%	25.2 billion rials	0.7×	+0 rials	3.8	up7.6%
TASZBuy queueAramis Technology and Knowledge Pioneers	27,590	up1.2%	25.1 billion rials	0.6×	+18.3 billion rials	–	up27.9%
IADPIran Art Development Group	4,930	down1.4%	24.9 billion rials	0.6×	−1 billion rials	–	up10.1%
ETLZAlborz Intellaa Capital Investment Company	2,321	down2.4%	24.1 billion rials	0.9×	−941 million rials	6.2	–
TSANAmin Capital Supply	2,851	down0.9%	24 billion rials	1.3×	−11 billion rials	6.1	up4.7%
SHLNBuy queueArqavan Petrochemical Expansion, Ilam	3,590	up2.9%	23.8 billion rials	3.2×	+22.6 billion rials	–	up10.9%
SLMNBuy queueSalmin	9,400	up3.0%	23.6 billion rials	0.2×	+9.9 billion rials	7	up7.4%
CTSPArdabil Province Development and Reconstruction Fund	15,580	down0.6%	23.4 billion rials	0.9×	+0 rials	–	–
HAIZHamoon Saba Capital Investment	1,703	up1.4%	23.2 billion rials	0.5×	+0 rials	4	up3.8%
CAWZBuy queueKhazar Caspian Wood Industries	250,000	up3.0%	22.7 billion rials	0.3×	+18.6 billion rials	12.1	up34.4%
SNMAIndustry and Trade Development Capital Investment	3,030	up2.3%	22.6 billion rials	0.5×	+0 rials	3.7	up9.3%
TMLTBank Mellat Capital Supply	2,215	up0.2%	21.9 billion rials	1.4×	−8.1 billion rials	4.3	up0.6%
MLFZBuy queueMofid Life Insurance	10,160	up2.9%	21.7 billion rials	0.4×	−6.6 billion rials	30.5	up31.5%
ISMZFund Management Services and Operations Nationwide	5,270	up2.9%	21.4 billion rials	1.1×	+6.9 billion rials	5.5	up11.8%
ARDZBuy queueArdine Starch and Glucose	38,440	up3.0%	21.3 billion rials	0.1×	+2.3 billion rials	8.2	up16.9%
RAHPRoshad Sepahan (Public)	28,510	down2.0%	20.7 billion rials	1.7×	−855 million rials	81.8	–
NJSPNaqsh Jahan Sugar	1,923	down2.0%	20.6 billion rials	0.4×	−458 million rials	–	up1.0%
KSADSaadi Tile	31,990	up3.0%	20.5 billion rials	0.3×	+0 rials	20.1	up30.2%
ASPZSell queueA.S.P	25,600	down3.0%	20.3 billion rials	0.1×	+0 rials	25	–
IRDRBuy queueIran Daru	21,820	up3.0%	19.4 billion rials	0.1×	+2.6 billion rials	14.2	up25.5%
TMKHAutomobile Axle Manufacturing	5,860	up3.0%	19.4 billion rials	0.4×	−14.4 billion rials	7.4	up10.4%
TGOSTous Gostar Urban Development	7,750	up2.4%	19.1 billion rials	0.8×	−3.4 billion rials	20.1	–
NIRPNirou Sarmaye	13,260	up1.8%	18.5 billion rials	0.7×	+1.5 billion rials	25.3	up6.3%
ESHPEshtad Iran Industrial Manufacturing	6,900	down3.0%	18.3 billion rials	1.8×	+0 rials	–	up16.1%
BVMABimeh Ma	3,910	up1.6%	18.3 billion rials	0.4×	−12.9 billion rials	5.2	up3.7%
DANPBuy queueDanayyan Capital Investment	5,880	up3.0%	18.2 billion rials	1.1×	+0 rials	12	up13.0%
BAKSBabakan Textile	8,830	up0.8%	17.9 billion rials	0.3×	+808 million rials	25.3	up6.6%
TDIPToka Development Capital Investment	1,722	up3.0%	17.9 billion rials	1.4×	+689 million rials	17	up8.7%
AKHZAkhshan Khorasan	17,000	down0.3%	17.8 billion rials	0.8×	−2.1 billion rials	11.7	–
TKINTekin Corrosion Control	24,740	down3.0%	17.8 billion rials	0.8×	+0 rials	38.8	up28.9%
VARPSell queueVarziran	7,400	down2.9%	17.5 billion rials	0.7×	+0 rials	55.9	up21.4%
OSHZShahid Development and Construction	15,170	up2.1%	17.4 billion rials	0.6×	+278 million rials	40.2	up0.6%
SWICPars Switch	5,040	up0.6%	17 billion rials	0.8×	−215 million rials	7.5	–
FRVRBuy queueIran Mineral Processing	8,790	up2.9%	16.9 billion rials	0×	+2.8 billion rials	19.3	up54.5%
LPCZBuy queueLatif Paper Products	4,410	up2.8%	16.5 billion rials	0.2×	+8.4 billion rials	14	up18.2%
NSKSNili Sanat Kerman Industrial Complex	5,860	up3.0%	15.2 billion rials	0.9×	+410 million rials	–	up5.4%
PBRPPars Brokers Welfare Affairs	286,600	up3.0%	15.1 billion rials	2.5×	+0 rials	394.9	up13.7%
ASAZAsia Sire Aras	4,540	down0.9%	15 billion rials	0.4×	−656 million rials	30.1	–
ALMRBuy queueAlumerad	4,050	up2.8%	14.9 billion rials	0.2×	+6.2 billion rials	–	up9.2%
HIRPHirmand Trade Development	4,950	down0.6%	14.4 billion rials	1×	−1.9 billion rials	22	up20.3%
TRKPAbadgaran Kish Tourism and Welfare	9,790	up2.7%	14.2 billion rials	0.8×	+441 million rials	162.7	up7.1%
TPOPMeraat Engineering Steel	19,130	down2.6%	14.1 billion rials	0.9×	+0 rials	–	up8.5%
KSKABuy queueKaveh Paper Industries	17,120	up3.0%	14 billion rials	0.1×	+0 rials	–	up67.8%
ABYPBuy queueAbsherín Agriculture and Industry	15,250	up3.0%	13.9 billion rials	0.2×	+0 rials	64.9	up57.1%
SEIPElectricity Industry Employees Fund Zanjan and Qazvin	62,010	up3.0%	13.4 billion rials	0.1×	+0 rials	12.5	up0.2%
NORPKuh Noor Investment	7,450	up2.9%	13.1 billion rials	0.4×	+0 rials	285	up7.6%
KOMZKavsar Industries and Mines Development	19,870	up0.6%	12.9 billion rials	0.5×	+379 million rials	11.2	–
GTOPBuy queueTorbat Jam Food and Sugar Products	14,460	up3.0%	12.6 billion rials	0.5×	+14,460 rials	5.5	up3.1%
ALMNBuy queueIran Alumina	280,700	up3.0%	12.4 billion rials	0×	+0 rials	16.7	up19.6%
NSPSBuy queuePars Refractory Products	7,080	up2.9%	12.4 billion rials	0.1×	+0 rials	9.8	up21.9%
KRDNBuy queueCardan Capital Supply	2,864	up3.0%	12.3 billion rials	0.9×	+5.3 billion rials	4.5	up5.6%
VIRPIran Industries Capital Investment	3,550	up0.6%	12 billion rials	0.5×	−3.8 billion rials	8.9	up4.7%
BSMZSaman Insurance	14,980	up0.1%	11.9 billion rials	0.2×	−10.3 billion rials	–	up23.0%
KSGZShahrud Northeast Industrial and Mining	145,000	up2.7%	11.5 billion rials	1×	+383 million rials	–	up1.7%
TONPNain County Development and Construction	6,660	down2.6%	11.5 billion rials	0.7×	+0 rials	14.6	up12.8%
LIBPSaipa Maleable	1,736	down3.0%	11.3 billion rials	2.5×	+0 rials	–	–

Prices are in full; Sahmino's score and the filing columns open with a free account.

Create a free account