BHMN Bahman Group
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,808
- Low
- 1,183
- Period change
- up107.04%
Board events
- Opened 2.99% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
2,597Rial
- down1.10%
- Closing price
2,611Rial
- down0.57%
- Yesterday's close
2,626Rial
- Daily price band
- 2,548–2,704
- Market cap
352trillion Rial
- Earnings per share (EPS)
- 560
- Price/earnings (P/E)
- 4.70
- Shares outstanding
135billion
- Trades
- 7,005
- Volume
697million
- Turnover
1.8trillion Rial
- Retail · Buy
607million
- Retail · Sell
652million
- Institutional · Buy
90.9million
- Institutional · Sell
45.2million
- Net retail
- 45.7million
- Buyer-to-seller strength
- 0.71
Fundamentals
- EPS (trailing twelve months)
560Rial
- Price to earnings (P/E)
- 4.66
- Free float
- 29.00%
- Average monthly volume
621million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 75.10% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 74.81% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 189,852,125 |
| Aug 9, 2026 | -627,885,297 |
| Aug 10, 2026 | 134,356,374 |
| Aug 11, 2026 | 18,236,845 |
| Aug 15, 2026 | -60,629,420 |
| Aug 16, 2026 | 255,077,070 |
| Aug 17, 2026 | 246,010,775 |
| Aug 18, 2026 | -216,239,968 |
| Aug 19, 2026 | -38,416,586 |
| Aug 22, 2026 | 325,266,051 |
| Aug 24, 2026 | 371,302,922 |
| Aug 25, 2026 | 271,156,077 |
| Aug 29, 2026 | 47,445,034 |
| Aug 31, 2026 | -204,833,172 |
| Sep 1, 2026 | -124,385,978 |
| Sep 2, 2026 | -75,141,124 |
| Sep 5, 2026 | -45,681,761 |
- Retail buy per capita
802,366,071Rial
- Retail sell per capita
1,219,145,098Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 656 of 721
- From 52-week high
- down7.28%
- 20-day volatility
- 2.49%
- 20-day average
2,501Rial
- 50-day average
2,074Rial
- 30-day average volume
- 521million
- Correlation with the dollar (30d)
- -0.28
- Correlation with the dollar (90d)
- -0.23
As of Sep 5, 2026
All-time high and low
- All-time high
2,801Rial
Aug 29, 2026- All-time low
7.8Rial
Jul 29, 2009- From the all-time high
- down7.28%
- Deepest fall (5 years)
- down54.75%May 6, 2023 to Oct 23, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageStart of the trading period for call and put options (BHMN) maturing Azar 1405
It is hereby announced to all respected capital market participants that trading of call and put option contracts on the shares of Bahman Group (BHMN), maturing Azar 1405, will begin today, Saturday 1405/05/31, on the Tehran Stock Exchange as follows: Underlying asset trading symbol: BHMN Call option contracts trading symbols: ZHMN9026-Call-BHMN-1600-1405/09/25 ZHMN9027-Call-BHMN-1700-1405/09/25 ZHMN9028-Call-BHMN-1800-1405/09/25 ZHMN9029-Call-BHMN-1900-1405/09/25 ZHMN9030-Call-BHMN-2000-1405/09/25 ZHMN9031-Call-BHMN-2200-1405/09/25 ZHMN9032-Call-BHMN-2400-1405/09/25 ZHMN9033-Call-BHMN-2600-1405/09/25 ZHMN9034-Call-BHMN-2800-1405/09/25 ZHMN9035-Call-BHMN-3000-1405/09/25 ZHMN9036-Call-BHMN-3250-1405/09/25 ZHMN9037-Call-BHMN-3500-1405/09/25 ZHMN9038-Call-BHMN-3750-1405/09/25 Put option contracts trading symbols: THMN026-Put-BHMN-1600-1405/09/25 THMN9027-Put-BHMN-1700-1405/09/25 THMN9028-Put-BHMN-1800-1405/09/25 THMN9029-Put-BHMN-1900-1405/09/25 THMN9030-Put-BHMN-2000-1405/09/25 THMN9031-Put-BHMN-2200-1405/09/25 THMN9032-Put-BHMN-2400-1405/09/25 THMN9033-Put-BHMN-2600-1405/09/25 THMN9034-Put-BHMN-2800-1405/09/25 THMN9035-Put-BHMN-3000-1405/09/25 THMN9036-Put-BHMN-3250-1405/09/25 THMN9037-Put-BHMN-3500-1405/09/25 THMN9038-Put-BHMN-3750-1405/09/25 Other specifications of the option contracts are as follows: Contract size: 1,000 shares Maximum order quantity: 1,000 contracts Minimum price tick per order: one rial Price fluctuation limit: none Trading days and hours: Saturday to Wednesday (except official holidays), in accordance with the underlying asset's trading session Market open positions ceiling: 11,713,503 contracts Broker open positions ceiling: in accordance with Tehran Stock Exchange notice No. 181/140414182 Ceiling on open positions and same-direction positions for institutional persons: 400,000 contracts Ceiling on open positions and same-direction positions for retail persons: 400,000 contracts Trading period: 1405/05/31 to 1405/09/25 Coefficients used in calculating the initial margin, required margin, and minimum margin of these contracts: A=20% B=10% Minimum margin ratio: 70% Rounding coefficient: 10,000 Exercise process timing: a) Cash settlement time: one working day before maturity b) Physical settlement time: at maturity Possibility of cash settlement for a fraction of the contract size: does not exist. Exercise style: European Exercise method: non-automatic Settlement type: a) Physical settlement b) Cash settlement (if agreed upon by both parties) Respected investors may refer to notice No. 181/140507088 dated 1405/05/26, published on the Tehran Stock Exchange company website at www.tse.ir, for further details. Option contracts - Tehran Stock Exchange New Financial Instruments Market Operations Management
Bahman Motor Opens Auction Sale of 5 Models
Bahman Motor Opens a Five-Model Auction on Saturday, August 22; Mazda3 Below Market Price as Its Stock Is Up 90 Percent Over the Past Year
Per its official notice, Bahman Motor is auctioning five passenger cars (Mazda3, Shuval 6, Respect Prime, Fidelity Elite and Fidelity Prestige) from Saturday, August 22 through Wednesday, August 26, 2026 (31 Mordad to 4 Shahrivar 1405) via auction.bahman.ir, per Donya-e-Eqtesad and Ecoiran, citing Mehr News; base prices are typically below the open market. Its own listed stock (BHMN, نماد خبهمن) is up nearly 90 percent over the past year and fell 2.02 percent on Wednesday, August 19.
بهمنموتور مزایدهٔ پنج محصول را از شنبه ۳۱ مرداد آغاز میکند؛ مزدا ۳ زیر قیمت بازار، در حالی که خبهمن یکساله ۹۰ درصد رشد کرده است
بهمنموتور طبق اطلاعیهٔ رسمی خود، مزایدهٔ فروش پنج خودرو (مزدا ۳، شوال ۶، ریسپکت پرایم، فیدلیتی الیت و فیدلیتی پرستیژ) را از شنبه ۳۱ مرداد تا چهارشنبه ۴ شهریور ۱۴۰۵ از طریق auction.bahman.ir برگزار میکند؛ به گزارش دنیای اقتصاد و اکوایران به نقل از خبرگزاری مهر، با قیمت پایهٔ معمولاً پایینتر از بازار. همزمان نماد این شرکت (خبهمن) در بورس یکساله نزدیک به ۹۰ درصد رشد کرده و چهارشنبه ۲۸ مرداد ۲.۰۲ درصد افت کرد.
Supervisor messageStart of the trading period for call and put option contracts (BHMN) with October 1405 maturity
All respected capital market participants are hereby informed that trading in call and put option contracts on the shares of Bahman Group (BHMN) with October 1405 maturity will begin today, Tuesday, 1405/05/27, on the Tehran Stock Exchange as follows: Underlying asset trading symbol: BHMN. Call option contract trading symbols: Zaheman7027-CallOpt BHMN-1600-1405/07/29, Zaheman7028-CallOpt BHMN-1700-1405/07/29, Zaheman7029-CallOpt BHMN-1800-1405/07/29, Zaheman7030-CallOpt BHMN-1900-1405/07/29, Zaheman7031-CallOpt BHMN-2000-1405/07/29, Zaheman7032-CallOpt BHMN-2200-1405/07/29, Zaheman7033-CallOpt BHMN-2400-1405/07/29, Zaheman7034-CallOpt BHMN-2600-1405/07/29, Zaheman7035-CallOpt BHMN-2800-1405/07/29, Zaheman7036-CallOpt BHMN-3000-1405/07/29, Zaheman7037-CallOpt BHMN-3250-1405/07/29, Zaheman7038-CallOpt BHMN-3500-1405/07/29, Zaheman7039-CallOpt BHMN-3750-1405/07/29. Put option contract trading symbols: Taheman7027-PutOpt BHMN-1600-1405/07/29, Taheman7028-PutOpt BHMN-1700-1405/07/29, Taheman7029-PutOpt BHMN-1800-1405/07/29, Taheman7030-PutOpt BHMN-1900-1405/07/29, Taheman7031-PutOpt BHMN-2000-1405/07/29, Taheman7032-PutOpt BHMN-2200-1405/07/29, Taheman7033-PutOpt BHMN-2400-1405/07/29, Taheman7034-PutOpt BHMN-2600-1405/07/29, Taheman7035-PutOpt BHMN-2800-1405/07/29, Taheman7036-PutOpt BHMN-3000-1405/07/29, Taheman7037-PutOpt BHMN-3250-1405/07/29, Taheman7038-PutOpt BHMN-3500-1405/07/29, Taheman7039-PutOpt BHMN-3750-1405/07/29. Other specifications of the option contracts are as follows: Contract size: 1,000 shares. Maximum order size: 1,000 contracts. Minimum price tick per order: one rial. Price fluctuation range: none. Trading days and hours: Saturday to Wednesday (except official holidays), in accordance with the trading session of the underlying asset. Market open positions ceiling: 11,713,503 contracts. Broker open positions ceiling: in accordance with Tehran Stock Exchange notice No. 181/140414182. Open positions and same-direction positions ceiling for institutional persons: 400,000 contracts. Open positions and same-direction positions ceiling for retail persons: 400,000 contracts. Trading period: 1405/05/27 to 1405/07/29. Coefficients used in calculating the initial margin, required margin, and minimum margin of these contracts: A=20%, B=10%. Minimum margin ratio: 70%. Rounding coefficient: 10,000. Exercise process schedule: a) Cash settlement time: one business day before maturity. b) Physical settlement time: at maturity. Possibility of cash settlement for a fraction of the contract size: does not exist. Exercise style: European. Exercise method: non-automatic. Settlement type: a) physical settlement, b) cash settlement (if agreed by both parties). Respected investors may refer to notice No. 181/140506937 dated 1405/05/24, published on the Tehran Stock Exchange company website at www.tse.ir, for further details. Option Contracts – Market Operations Management, BNOP (Modern Financial Software of Tehran Stock Exchange)
Bahman Motor Opens Auction Sale of 5 Models From August 22
According to an official Bahman Motor announcement published by Donya e Eqtesad, the company's auction sale of five passenger car models will run from Saturday, 31 Mordad 1405 (August 22, 2026), through Wednesday, 4 Shahrivar 1405 (August 26, 2026), via its official platform, auction.bahman.ir. The models on offer this round are the Mazda3, Shuval 6, Respect Prime, Fidelity Elite and Fidelity Prestige. Prospective buyers can inspect the vehicles from 8 a.m. to 1 p.m. at Bahman Motor's auction vehicle warehouse in Tehran, at kilometer 17 of Shahid Motevaselian Highway. Bids and deposits must be submitted through the same platform. Bahman's stock (BHMN) rose nearly 3 percent in Tehran Stock Exchange trading today.
Supervisor messageReopening of trading symbols (ABDI), (ALMR), (BHMN), (SBAH)
Please be informed that the trading symbols of Dr. Abidi Pharmaceutical (ABDI), Almorad (ALMR), Bahman Group (BHMN), and Bahman Investment (SBAH) companies, given the Group B material disclosure, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (BHMN1) due to disclosure of material information of Group B
This is to inform that the trading symbol of Bahman Group Company (BHMN1) has been suspended due to the disclosure of material information of Group B. The aforementioned symbol will reopen no later than 10:15 on the next trading day, with a restricted price fluctuation range. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (MNGZ), (BHMN), (COMB), (KRIR), (SZPO), (KHAZ)
It is announced that the trading symbols of Iran Manganese Mines (MNGZ), Bahman Group (BHMN), Iran Combine Manufacturing (COMB), Irka Part Sanat (KRIR), Sazeh Pouyesh (SZPO), and Pars Khazar Industrial (KHAZ) companies, following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — BHMN
Supervisor messageHalt of trading symbols (BONA), (IPTR), (COMB), (HJPT), (BHMN), (SZPO)
It is hereby announced that at the close of today's trading, the trading symbols of Bu Ali Sina Petrochemical Company (BONA), Persian Gulf Petrochemical Investment and Development of Complementary Industries Group (IPTR), Iran Combine Manufacturing Company (COMB), Petrochemical Transportation Engineering Company (HJPT), Bahman Group (BHMN), and Sazeh Puyesh (SZPO) will be halted for the holding of the annual general meeting for the purpose of approving the financial statements. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageSuspension of the symbol (BHMN1) due to a material disclosure of Group B
This is to inform that the trading symbol of Bahman Group Company (BHMN1) has been suspended due to a material disclosure of Group B. The aforementioned symbol will be reopened in 60 minutes with a price fluctuation range limitation. Tehran Stock Exchange Market Operations Management
