Skip to main content
Sahmino
Back to prices
BHMNStocks

BHMN Bahman Group

down1.10%UpdatedSep 5, 2026, 1:25 PM
2,597Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
2,808
Low
1,183
Period change
up107.04%

Board events

  • Opened 2.99% below the previous close.
  • 3 consecutive lower closes.

Trading board

Last trade

2,597Rial

down1.10%
Closing price

2,611Rial

down0.57%
Yesterday's close

2,626Rial

Daily price band
2,5482,704
Market cap

352trillion Rial

Earnings per share (EPS)
560
Price/earnings (P/E)
4.70
Shares outstanding

135billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
121,2712,5762,6001,122,0425
110,0002,5742,602100,0001
121,8532,5732,6043,0001
3101,9632,5722,6076,1931
120,0002,5712,61135,0311
Retail and institutional flow
Trades
7,005
Volume

697million

Turnover

1.8trillion Rial

Retail · Buy

607million

Retail · Sell

652million

Institutional · Buy

90.9million

Institutional · Sell

45.2million

Net retail
45.7million
Buyer-to-seller strength
0.71

Fundamentals

EPS (trailing twelve months)

560Rial

Price to earnings (P/E)
4.66
Free float
29.00%
Average monthly volume

621million

Sector
خودرو و ساخت قطعات
Market
بازار بورس
Board
بازار اول (تابلوی اصلی) بورس
Updated
Sep 3, 2026

Major shareholders

Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 75.10% of the shares.

HolderSharesShare
شرکت فن پردازان بهمن

37.3billion

27.72%
سرمایه گذاری اندیشه فردا

34.9billion

25.91%
شرکت سرمایه گذاری توسعه انرژِی هور

11.9billion

8.85%
شرکت سرمایه گذاری بهمن

5.8billion

4.31%
صندوق سرمایه گذاری بازارگردانی تراز ویستا

5.1billion

3.75%
شرکت سرمایه گذاری مانا نوین

4.0billion

2.96%
شرکت سرمایه گذاری پویا همگام

1.2billion

0.91%
شرکت سرمایه گذاری کیامهستان

420million

0.31%
صندوق سرمایه گذاری بازارگردانی بهمن گستر

366million

0.27%
شرکت ویسمن موتور

135million

0.10%
شرکت داد و ستد آریا

10.7million

0.01%
شرکت بازرگانی عصر بهمن

773,038

0.00%
Other shareholders

2.4billion

1.77%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 74.81% of the shares.

HolderSharesShare
Bahman Tech Specialists (Private)

37.3billion

27.72%
Andisheh Farda Investment (Public)

34.9billion

25.91%
Hor Energy Development Investment (Public)

11.9billion

8.85%
صندوق .س .اختصاصی بازارگردانی ترازویستا

8.4billion

6.23%
A.B. First Hamrz Investment Fund

6.7billion

4.96%
Nemad Ghadir Financial Group (Public)

1.5billion

1.14%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 8, 2026189,852,125
Aug 9, 2026-627,885,297
Aug 10, 2026134,356,374
Aug 11, 202618,236,845
Aug 15, 2026-60,629,420
Aug 16, 2026255,077,070
Aug 17, 2026246,010,775
Aug 18, 2026-216,239,968
Aug 19, 2026-38,416,586
Aug 22, 2026325,266,051
Aug 24, 2026371,302,922
Aug 25, 2026271,156,077
Aug 29, 202647,445,034
Aug 31, 2026-204,833,172
Sep 1, 2026-124,385,978
Sep 2, 2026-75,141,124
Sep 5, 2026-45,681,761
Retail buy per capita

802,366,071Rial

Retail sell per capita

1,219,145,098Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

1,2042,801
Today's rank in its market
656 of 721
From 52-week high
down7.28%
20-day volatility
2.49%
20-day average

2,501Rial

50-day average

2,074Rial

30-day average volume
521million
Correlation with the dollar (30d)
-0.28
Correlation with the dollar (90d)
-0.23

As of Sep 5, 2026

All-time high and low

All-time high

2,801Rial

Aug 29, 2026
All-time low

7.8Rial

Jul 29, 2009
From the all-time high
down7.28%
Deepest fall (5 years)
down54.75%May 6, 2023 to Oct 23, 2024

Returns

PeriodIn rialIn dollars
1W
down6.78%
down12.17%
1M
up15.17%
down0.97%
3M
up75.49%
up39.99%
6M
up110.54%
up60.20%
YTD
up110.54%
up50.59%
1Y
up105.34%
down3.67%
3Y
up63.76%
down62.85%
5Y
up85.90%
down76.95%

Same group

AssetPriceChangeUpdated
Iran KhodroIKCO
714Rial
up2.88%
UpdatedSep 5, 2026, 1:25 PM
SAIPASIPA
719Rial
up2.86%
UpdatedSep 5, 2026, 1:25 PM
GOSTGOST
4,030Rial
up2.81%
UpdatedSep 5, 2026, 1:25 PM
RENARENA
7,320Rial
up2.95%
UpdatedSep 5, 2026, 1:25 PM
ZMYDZMYD
1,649Rial
up1.29%
UpdatedSep 5, 2026, 1:25 PM
GHATGHAT
5,690Rial
up2.89%
UpdatedSep 5, 2026, 1:25 PM
NMOHNMOH
5,970Rial
up1.70%
UpdatedSep 5, 2026, 1:25 PM
MSTIMSTI
2,199Rial
unchanged0.00%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 5, 20262,6442,7042,5482,611
down0.57%
697,481,167
Sep 2, 20262,6262,6262,6262,626
down2.99%
242,425,025
Sep 1, 20262,7792,8022,6402,707
down0.51%
695,257,474
Aug 31, 20262,7172,7892,7172,721
down2.86%
868,667,608
Aug 29, 20262,8082,8082,7342,801
up2.71%
967,887,736
Aug 26, 20262,7272,7272,7272,727
up2.98%
266,013,373
Aug 25, 20262,6482,6482,6052,648
up2.99%
531,139,223
Aug 24, 20262,5492,5782,4862,571
up2.72%
643,681,448
Aug 23, 20262,5132,5132,4362,503
up2.58%
780,092,712
Aug 22, 20262,3992,4512,3812,440
up2.52%
887,278,990
Aug 19, 20262,3612,4682,3572,380
down2.02%
494,872,351
Aug 18, 20262,4822,5092,4062,429
down2.06%
694,896,664
Aug 17, 20262,4772,4822,4502,480
up2.90%
581,891,449
Aug 16, 20262,3002,4152,3002,410
up2.77%
613,579,167
Aug 15, 20262,4602,4692,3332,345
down2.49%
630,731,176
Aug 11, 20262,4092,4092,3622,405
up2.82%
536,959,262
Aug 10, 20262,2702,3442,2612,339
up2.77%
639,891,051
Aug 9, 20262,2902,3342,2652,276
down2.53%
1,618,273,073
Aug 8, 20262,3352,3352,3352,335
up3.00%
232,907,032
Aug 5, 20262,2672,2672,2672,267
up3.00%
261,803,570
Aug 3, 20262,2012,2012,2012,201
up2.99%
222,017,662
Aug 2, 20262,1372,1372,1372,137
up2.99%
325,473,729
Aug 1, 20262,0752,0752,0752,075
up2.98%
376,918,010
Jul 29, 20262,0152,0151,9882,015
up2.96%
688,218,676
Jul 28, 20261,9571,9571,9571,957
up3.00%
232,436,518
Jul 27, 20261,9011,9011,8611,900
up2.93%
526,731,900
Jul 26, 20261,8191,8731,8191,846
up8.27%
377,489,730
Jul 25, 20261,705
unchanged0.00%
0
Jul 22, 20261,705
unchanged0.00%
0
Jul 21, 20261,705
unchanged0.00%
0

Symbol timeline

22Aug
Aug 22, 2026
Supervisor message
Start of the trading period for call and put options (BHMN) maturing Azar 1405

It is hereby announced to all respected capital market participants that trading of call and put option contracts on the shares of Bahman Group (BHMN), maturing Azar 1405, will begin today, Saturday 1405/05/31, on the Tehran Stock Exchange as follows: Underlying asset trading symbol: BHMN Call option contracts trading symbols: ZHMN9026-Call-BHMN-1600-1405/09/25 ZHMN9027-Call-BHMN-1700-1405/09/25 ZHMN9028-Call-BHMN-1800-1405/09/25 ZHMN9029-Call-BHMN-1900-1405/09/25 ZHMN9030-Call-BHMN-2000-1405/09/25 ZHMN9031-Call-BHMN-2200-1405/09/25 ZHMN9032-Call-BHMN-2400-1405/09/25 ZHMN9033-Call-BHMN-2600-1405/09/25 ZHMN9034-Call-BHMN-2800-1405/09/25 ZHMN9035-Call-BHMN-3000-1405/09/25 ZHMN9036-Call-BHMN-3250-1405/09/25 ZHMN9037-Call-BHMN-3500-1405/09/25 ZHMN9038-Call-BHMN-3750-1405/09/25 Put option contracts trading symbols: THMN026-Put-BHMN-1600-1405/09/25 THMN9027-Put-BHMN-1700-1405/09/25 THMN9028-Put-BHMN-1800-1405/09/25 THMN9029-Put-BHMN-1900-1405/09/25 THMN9030-Put-BHMN-2000-1405/09/25 THMN9031-Put-BHMN-2200-1405/09/25 THMN9032-Put-BHMN-2400-1405/09/25 THMN9033-Put-BHMN-2600-1405/09/25 THMN9034-Put-BHMN-2800-1405/09/25 THMN9035-Put-BHMN-3000-1405/09/25 THMN9036-Put-BHMN-3250-1405/09/25 THMN9037-Put-BHMN-3500-1405/09/25 THMN9038-Put-BHMN-3750-1405/09/25 Other specifications of the option contracts are as follows: Contract size: 1,000 shares Maximum order quantity: 1,000 contracts Minimum price tick per order: one rial Price fluctuation limit: none Trading days and hours: Saturday to Wednesday (except official holidays), in accordance with the underlying asset's trading session Market open positions ceiling: 11,713,503 contracts Broker open positions ceiling: in accordance with Tehran Stock Exchange notice No. 181/140414182 Ceiling on open positions and same-direction positions for institutional persons: 400,000 contracts Ceiling on open positions and same-direction positions for retail persons: 400,000 contracts Trading period: 1405/05/31 to 1405/09/25 Coefficients used in calculating the initial margin, required margin, and minimum margin of these contracts: A=20% B=10% Minimum margin ratio: 70% Rounding coefficient: 10,000 Exercise process timing: a) Cash settlement time: one working day before maturity b) Physical settlement time: at maturity Possibility of cash settlement for a fraction of the contract size: does not exist. Exercise style: European Exercise method: non-automatic Settlement type: a) Physical settlement b) Cash settlement (if agreed upon by both parties) Respected investors may refer to notice No. 181/140507088 dated 1405/05/26, published on the Tehran Stock Exchange company website at www.tse.ir, for further details. Option contracts - Tehran Stock Exchange New Financial Instruments Market Operations Management

22Aug
Aug 22, 2026
Economic event

Bahman Motor Opens Auction Sale of 5 Models

21Aug
Aug 21, 2026
NewsCars

Bahman Motor Opens a Five-Model Auction on Saturday, August 22; Mazda3 Below Market Price as Its Stock Is Up 90 Percent Over the Past Year

Per its official notice, Bahman Motor is auctioning five passenger cars (Mazda3, Shuval 6, Respect Prime, Fidelity Elite and Fidelity Prestige) from Saturday, August 22 through Wednesday, August 26, 2026 (31 Mordad to 4 Shahrivar 1405) via auction.bahman.ir, per Donya-e-Eqtesad and Ecoiran, citing Mehr News; base prices are typically below the open market. Its own listed stock (BHMN, نماد خبهمن) is up nearly 90 percent over the past year and fell 2.02 percent on Wednesday, August 19.

21Aug
Aug 21, 2026
NewsCars

بهمن‌موتور مزایدهٔ پنج محصول را از شنبه ۳۱ مرداد آغاز می‌کند؛ مزدا ۳ زیر قیمت بازار، در حالی که خبهمن یک‌ساله ۹۰ درصد رشد کرده است

بهمن‌موتور طبق اطلاعیهٔ رسمی خود، مزایدهٔ فروش پنج خودرو (مزدا ۳، شوال ۶، ریسپکت پرایم، فیدلیتی الیت و فیدلیتی پرستیژ) را از شنبه ۳۱ مرداد تا چهارشنبه ۴ شهریور ۱۴۰۵ از طریق auction.bahman.ir برگزار می‌کند؛ به گزارش دنیای اقتصاد و اکوایران به نقل از خبرگزاری مهر، با قیمت پایهٔ معمولاً پایین‌تر از بازار. هم‌زمان نماد این شرکت (خبهمن) در بورس یک‌ساله نزدیک به ۹۰ درصد رشد کرده و چهارشنبه ۲۸ مرداد ۲.۰۲ درصد افت کرد.

18Aug
Aug 18, 2026
Supervisor message
Start of the trading period for call and put option contracts (BHMN) with October 1405 maturity

All respected capital market participants are hereby informed that trading in call and put option contracts on the shares of Bahman Group (BHMN) with October 1405 maturity will begin today, Tuesday, 1405/05/27, on the Tehran Stock Exchange as follows: Underlying asset trading symbol: BHMN. Call option contract trading symbols: Zaheman7027-CallOpt BHMN-1600-1405/07/29, Zaheman7028-CallOpt BHMN-1700-1405/07/29, Zaheman7029-CallOpt BHMN-1800-1405/07/29, Zaheman7030-CallOpt BHMN-1900-1405/07/29, Zaheman7031-CallOpt BHMN-2000-1405/07/29, Zaheman7032-CallOpt BHMN-2200-1405/07/29, Zaheman7033-CallOpt BHMN-2400-1405/07/29, Zaheman7034-CallOpt BHMN-2600-1405/07/29, Zaheman7035-CallOpt BHMN-2800-1405/07/29, Zaheman7036-CallOpt BHMN-3000-1405/07/29, Zaheman7037-CallOpt BHMN-3250-1405/07/29, Zaheman7038-CallOpt BHMN-3500-1405/07/29, Zaheman7039-CallOpt BHMN-3750-1405/07/29. Put option contract trading symbols: Taheman7027-PutOpt BHMN-1600-1405/07/29, Taheman7028-PutOpt BHMN-1700-1405/07/29, Taheman7029-PutOpt BHMN-1800-1405/07/29, Taheman7030-PutOpt BHMN-1900-1405/07/29, Taheman7031-PutOpt BHMN-2000-1405/07/29, Taheman7032-PutOpt BHMN-2200-1405/07/29, Taheman7033-PutOpt BHMN-2400-1405/07/29, Taheman7034-PutOpt BHMN-2600-1405/07/29, Taheman7035-PutOpt BHMN-2800-1405/07/29, Taheman7036-PutOpt BHMN-3000-1405/07/29, Taheman7037-PutOpt BHMN-3250-1405/07/29, Taheman7038-PutOpt BHMN-3500-1405/07/29, Taheman7039-PutOpt BHMN-3750-1405/07/29. Other specifications of the option contracts are as follows: Contract size: 1,000 shares. Maximum order size: 1,000 contracts. Minimum price tick per order: one rial. Price fluctuation range: none. Trading days and hours: Saturday to Wednesday (except official holidays), in accordance with the trading session of the underlying asset. Market open positions ceiling: 11,713,503 contracts. Broker open positions ceiling: in accordance with Tehran Stock Exchange notice No. 181/140414182. Open positions and same-direction positions ceiling for institutional persons: 400,000 contracts. Open positions and same-direction positions ceiling for retail persons: 400,000 contracts. Trading period: 1405/05/27 to 1405/07/29. Coefficients used in calculating the initial margin, required margin, and minimum margin of these contracts: A=20%, B=10%. Minimum margin ratio: 70%. Rounding coefficient: 10,000. Exercise process schedule: a) Cash settlement time: one business day before maturity. b) Physical settlement time: at maturity. Possibility of cash settlement for a fraction of the contract size: does not exist. Exercise style: European. Exercise method: non-automatic. Settlement type: a) physical settlement, b) cash settlement (if agreed by both parties). Respected investors may refer to notice No. 181/140506937 dated 1405/05/24, published on the Tehran Stock Exchange company website at www.tse.ir, for further details. Option Contracts – Market Operations Management, BNOP (Modern Financial Software of Tehran Stock Exchange)

17Aug
Aug 17, 2026
NewsroomCars

Bahman Motor Opens Auction Sale of 5 Models From August 22

According to an official Bahman Motor announcement published by Donya e Eqtesad, the company's auction sale of five passenger car models will run from Saturday, 31 Mordad 1405 (August 22, 2026), through Wednesday, 4 Shahrivar 1405 (August 26, 2026), via its official platform, auction.bahman.ir. The models on offer this round are the Mazda3, Shuval 6, Respect Prime, Fidelity Elite and Fidelity Prestige. Prospective buyers can inspect the vehicles from 8 a.m. to 1 p.m. at Bahman Motor's auction vehicle warehouse in Tehran, at kilometer 17 of Shahid Motevaselian Highway. Bids and deposits must be submitted through the same platform. Bahman's stock (BHMN) rose nearly 3 percent in Tehran Stock Exchange trading today.

9Aug
Aug 9, 2026
Supervisor message
Reopening of trading symbols (ABDI), (ALMR), (BHMN), (SBAH)

Please be informed that the trading symbols of Dr. Abidi Pharmaceutical (ABDI), Almorad (ALMR), Bahman Group (BHMN), and Bahman Investment (SBAH) companies, given the Group B material disclosure, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management

8Aug
Aug 8, 2026
Supervisor message
Suspension of the symbol (BHMN1) due to disclosure of material information of Group B

This is to inform that the trading symbol of Bahman Group Company (BHMN1) has been suspended due to the disclosure of material information of Group B. The aforementioned symbol will reopen no later than 10:15 on the next trading day, with a restricted price fluctuation range. Tehran Stock Exchange Market Operations Management

26Jul
Jul 26, 2026
Supervisor message
Reopening of trading symbols (MNGZ), (BHMN), (COMB), (KRIR), (SZPO), (KHAZ)

It is announced that the trading symbols of Iran Manganese Mines (MNGZ), Bahman Group (BHMN), Iran Combine Manufacturing (COMB), Irka Part Sanat (KRIR), Sazeh Pouyesh (SZPO), and Pars Khazar Industrial (KHAZ) companies, following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management

22Jul
Jul 22, 2026
Shareholder assembly

Ordinary General Meeting — BHMN

20Jul
Jul 20, 2026
Supervisor message
Halt of trading symbols (BONA), (IPTR), (COMB), (HJPT), (BHMN), (SZPO)

It is hereby announced that at the close of today's trading, the trading symbols of Bu Ali Sina Petrochemical Company (BONA), Persian Gulf Petrochemical Investment and Development of Complementary Industries Group (IPTR), Iran Combine Manufacturing Company (COMB), Petrochemical Transportation Engineering Company (HJPT), Bahman Group (BHMN), and Sazeh Puyesh (SZPO) will be halted for the holding of the annual general meeting for the purpose of approving the financial statements. Stock Market Operations Management of the Tehran Stock Exchange

20Jul
Jul 20, 2026
Supervisor message
Suspension of the symbol (BHMN1) due to a material disclosure of Group B

This is to inform that the trading symbol of Bahman Group Company (BHMN1) has been suspended due to a material disclosure of Group B. The aforementioned symbol will be reopened in 60 minutes with a price fluctuation range limitation. Tehran Stock Exchange Market Operations Management