Mobarakeh Steel Mobarakeh Steel Company
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,407
- Low
- 1,635
- Period change
- up48.27%
Board events
- Opened 2.98% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
2,635Rial
- down1.27%
- Closing price
2,634Rial
- down1.31%
- Yesterday's close
2,669Rial
- Daily price band
- 2,589–2,749
- Market cap
5,097trillion Rial
- Earnings per share (EPS)
- 518
- Price/earnings (P/E)
- 5.10
- Shares outstanding
1.9trillion
- Trades
- 32,679
- Volume
3.7billion
- Turnover
9.7trillion Rial
- Retail · Buy
2.6billion
- Retail · Sell
3.1billion
- Institutional · Buy
1.1billion
- Institutional · Sell
526million
- Net retail
- 572million
- Buyer-to-seller strength
- 0.63
Fundamentals
- EPS (trailing twelve months)
518Rial
- Price to earnings (P/E)
- 5.08
- Sector P/E
- 11.78
- Price to sales (P/S)
- 1.23
- Sales per share
2,146Rial
- Free float
- 36.00%
- Average monthly volume
4.4billion
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Aug 4, 2025. The named holders together held 54.02% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 46.33% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 5,883,041,598 |
| Aug 9, 2026 | 4,113,819,167 |
| Aug 10, 2026 | 2,276,731,409 |
| Aug 11, 2026 | -235,918,354 |
| Aug 15, 2026 | -988,619,525 |
| Aug 16, 2026 | 2,160,659,419 |
| Aug 17, 2026 | 1,003,012,845 |
| Aug 18, 2026 | 2,292,145,601 |
| Aug 19, 2026 | 222,709,132 |
| Aug 22, 2026 | 1,035,251,652 |
| Aug 24, 2026 | 154,342,241 |
| Aug 25, 2026 | -626,951,605 |
| Aug 29, 2026 | 272,617,754 |
| Aug 31, 2026 | 276,935,470 |
| Sep 1, 2026 | -665,324,143 |
| Sep 2, 2026 | -757,096,841 |
| Sep 5, 2026 | -571,767,422 |
- Retail buy per capita
672,866,538Rial
- Retail sell per capita
1,309,816,775Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 660 of 721
- From 52-week high
- down21.83%
- 20-day volatility
- 2.89%
- 20-day average
2,509Rial
- 50-day average
2,533Rial
- 30-day average volume
- 2.9billion
- Correlation with the dollar (30d)
- 0.21
- Correlation with the dollar (90d)
- 0.09
As of Sep 5, 2026
All-time high and low
- All-time high
3,371Rial
Jan 12, 2026- All-time low
2.93Rial
Mar 18, 2009- From the all-time high
- down21.83%
- Deepest fall (5 years)
- down49.24%Dec 24, 2024 to Aug 26, 2025
Returns
Same group
Recent records
Symbol timeline
فولاد از مقاومت ۲٬۸۰۰ ریالی عبور کرد و به سقف تازهٔ ۲٬۸۵۵ ریال رسید، اما همان روز حمایت ۲٬۶۹۷ ریالی را هم از دست داد
با عبور موفق از مقاومت ۲٬۸۰۰ ریالی و رسیدن به سقف تازهٔ ۲٬۸۵۵ ریال، اما بازگشت کامل و شکست حمایت ۲٬۶۹۷ ریالی در همان روز، این را یک شکست موقتی میدانیم نه تأیید روند صعودی؛ دیدگاه از صعودی به نزولی کوتاهمدت تغییر میکند. برخلاف دو جلسهٔ اخیر، خالص حقیقی امروز منفی شده و دیوار عرضهٔ سنگین روی کف امروز نشسته. سطح بیاعتبارشدن دیدگاه (۲٬۵۹۹ ریال) هنوز حدود ۳.۳ درصد دورتر است.
Supervisor messageاطلاعیه درخصوص عدم تایید بخشی از معاملات (خودرو)،(فولاد)
به اطلاع میرساند، بخشی از معاملات نماد معاملاتی شرکتهای ایران خودرو (خودرو)، فولاد مبارکه اصفهان (فولاد) در روز جاری مطابق با بند 4 مکرر ماده 30 دستورالعمل اجرایی نحوه انجام معاملات در بورس اوراق بهادار تهران، مبنیبر عدم رعایت اصل انصاف تایید نگردید. مدیریت عملیات بازار سهام بورس تهران
Mobarakeh Steel Closes at Six Month High as Buy Queue Tops 399 Million Shares Amid Tehran Rally
Mobarakeh Steel (فولاد), the largest steelmaker on the Tehran Stock Exchange, closed at its highest price since 25 Bahman 1404 (February 14, 2026) on Wednesday, 4 Shahrivar 1405 (August 26, 2026), at 2,620 rials. According to data from Tehran Stock Exchange Technology Management Co. (TSETMC), the stock's buy queue reached 399,659,000 shares bid at 2,698 rials during today's session. The move coincided with a 2.61 percent gain in the main Tehran index and broad buying in the basic metals sector that day.
Supervisor messageReopening of trading symbols (SEPK), (LPRS), (Mobarakeh Steel), (Bank Tejarat), (TOOM), (PI PAD)
It is hereby announced that the trading symbols of Saman Electronic Payment Kish (SEPK), Parsian Leasing (LPRS), Mobarakeh Steel Isfahan (Mobarakeh Steel), Bank Tejarat (Bank Tejarat), Omid Development and Construction (TOOM), and Pasargad Electronic Payment (PI PAD), following the disclosure of Group B material information, are ready for trading with price fluctuation limitation. Stock Market Operations Management of Tehran Stock Exchange
Ordinary General Meeting — FOLD
Supervisor messageSuspension of the symbol (Foolad1) due to disclosure of material information, group B
It is hereby announced that the trading symbol of Mobarakeh Steel Isfahan Company (Foolad1) has been suspended due to the disclosure of material information, group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the next trading day. Tehran Stock Exchange Market Operations Management
Extraordinary General Meeting — FOLD
Supervisor messageReopening of the trading symbol (Mobarakeh Steel) after lifting of suspension
This is to inform that the trading symbol of Mobarakeh Steel Isfahan Company (Mobarakeh Steel), given the lifting of the suspension of the trading symbol and following the holding of the annual ordinary general meeting regarding the distribution of cash dividends and the extraordinary general meeting regarding the approval of a capital increase, as well as an extraordinary ordinary meeting, is ready for trading without price fluctuation limits, using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageNotice regarding the holding of a general meeting in the trading symbol (Mobarakeh Steel)
This is to inform that the annual general meeting for the approval of financial statements and the extraordinary general meeting will be held in the trading symbol of Mobarakeh Steel Isfahan Company (Mobarakeh Steel) on 1405/05/11. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageHalt of Mobarakeh Steel1 symbol due to disclosure of material information Group B
This is to inform that the trading symbol of Mobarakeh Steel Isfahan Company (Mobarakeh Steel1), in view of the disclosure of material information Group B, has been halted. The said symbol will reopen no later than 10:15 on the next trading day with price fluctuation range restrictions. ISMZ of Stock Market Operations, Tehran Stock Exchange (TSE)
Extraordinary General Meeting — FOLD
Ordinary General Meeting — FOLD
Supervisor messageNotice regarding the holding of a general meeting in the trading symbol (Mobarakeh Steel)
This is to inform that the annual general meeting, for the purpose of approving the financial statements, and the extraordinary general meeting will be held in the trading symbol of Mobarakeh Steel Isfahan Company (Mobarakeh Steel) on 1405/04/29. Tehran Stock Exchange Stock Market Operations Management