KKTZ Tabas Carbon Ore
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 10,830
- Low
- 3,474
- Period change
- up177.87%
Board events
- Buy queue: 21.0 million shares bid at 10,750 Rial.
- Opened 2.95% below the previous close.
Trading board
- Last trade
10,750Rial
- up2.97%
- Bid queue
- Closing price
10,750Rial
- up2.97%
- Yesterday's close
10,440Rial
- Daily price band
- 10,130–10,750
- Market cap
26.9trillion Rial
- Earnings per share (EPS)
- 1,449
- Price/earnings (P/E)
- 7.40
- Shares outstanding
2.5billion
- Trades
- 231
- Volume
1.8million
- Turnover
19.8billion Rial
- Retail · Buy
1.8million
- Retail · Sell
625,725
- Institutional · Buy
0
- Institutional · Sell
1.2million
- Net retail
- 1.2million
- Buyer-to-seller strength
- 53.25
Fundamentals
- EPS (trailing twelve months)
1,449Rial
- Price to earnings (P/E)
- 7.42
- Sector P/E
- 16.79
- Price to sales (P/S)
- 2.98
- Sales per share
3,605Rial
- Average monthly volume
23.6million
- Sector
- استخراج زغال سنگ
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jun 18, 2025. The named holders together held 59.39% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 67.34% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,914,720 |
| Aug 9, 2026 | 8,963,627 |
| Aug 10, 2026 | 3,059,918 |
| Aug 11, 2026 | -1,785,280 |
| Aug 15, 2026 | 1,329,530 |
| Aug 16, 2026 | 12,612,105 |
| Aug 17, 2026 | 914,720 |
| Aug 18, 2026 | -41,601 |
| Aug 19, 2026 | 1,194,720 |
| Aug 22, 2026 | 1,455,965 |
| Aug 24, 2026 | 9,261,022 |
| Aug 25, 2026 | 940,009 |
| Aug 29, 2026 | 914,720 |
| Aug 31, 2026 | 84,720 |
| Sep 1, 2026 | -5,284,876 |
| Sep 2, 2026 | -22,348,445 |
| Sep 5, 2026 | 1,214,720 |
- Retail buy per capita
4,946,195,938Rial
- Retail sell per capita
31,580,018Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 96 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.13%
- 20-day average
8,632Rial
- 50-day average
7,231Rial
- 30-day average volume
- 24.4million
- Correlation with the dollar (30d)
- -0.10
- Correlation with the dollar (90d)
- -0.03
As of Sep 5, 2026
All-time high and low
- All-time high
10,750Rial
Sep 5, 2026- All-time low
326.03Rial
Mar 17, 2024- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down47.10%Dec 25, 2024 to Sep 24, 2025
Returns
Same group
Recent records
Symbol timeline
New major holder in KKTZ: Investment Fund Darius Partial at 2.67%
Major holder exits KKTZ: Company Development کسب وکارفاخر-(Private) -
New major holder in KKTZ: Investment Fund ثروت Developmentاریوش at 1.68%
Fund .س .ا.Kian Market Making cuts stake in KKTZ to 9.76%
Company باما-(Public) - cuts stake in KKTZ to 45.23%
Supervisor messageSuspension of Ticker (KKTZ1) - Material Information Group B
This is to inform that the trading symbol (KKTZ1) was suspended due to the disclosure of material information under Group (B) criteria for Kani Karbon Tabas Company. It is evident that the mentioned symbol will reopen by 10:15 of the current trading session in the form of discontinuous auction with price fluctuation range limitation. Market Operations Management, Iran Fara Bourse