KLBR
KLBR
23,000Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 23,000 | 23,530 | 23,000 | 23,000 | −2.99% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,710 | −1.83% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,740 | −2.92% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,740 | −1.67% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,740 | −2.75% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,750 | −2.71% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,760 | −1.75% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,770 | −3.00% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,800 | −2.96% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,830 | −3.00% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,860 | −2.67% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,860 | −1.46% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,860 | −2.92% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,870 | −2.38% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,280 | 23,880 | −2.92% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,290 | 23,910 | −2.88% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,290 | 23,920 | −2.96% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,300 | 23,960 | −2.83% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,300 | 23,980 | −2.88% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,300 | 23,990 | −2.71% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,300 | 24,020 | −2.29% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,300 | 24,020 | −2.33% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,300 | 24,030 | −1.25% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,300 | 24,030 | −2.46% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,300 | 24,070 | −1.25% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,300 | 24,070 | 0.00% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,300 | 24,110 | −2.92% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,720 | 24,210 | −0.83% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,720 | 24,210 | +0.63% |
| Jul 15, 2026 | 24,000 | 24,480 | 23,720 | 24,210 | +1.33% |