Parsian Oil & Gas Development Parsiyan Oil and Gas Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 34,000
- Low
- 16,401
- Period change
- up96.95%
Board events
- Buy queue: 459,889 shares bid at 33,620 Rial.
- Opened 2.98% below the previous close.
Trading board
- Last trade
33,620Rial
- up2.97%
- Closing price
33,440Rial
- up2.42%
- Yesterday's close
32,650Rial
- Daily price band
- 31,680–33,620
- Market cap
4,063trillion Rial
- Earnings per share (EPS)
- 3,483
- Price/earnings (P/E)
- 9.60
- Shares outstanding
122billion
- Trades
- 3,910
- Volume
38.2million
- Turnover
1.3trillion Rial
- Retail · Buy
20.2million
- Retail · Sell
18.9million
- Institutional · Buy
17.9million
- Institutional · Sell
19.2million
- Net retail
- 1.3million
- Buyer-to-seller strength
- 0.93
Fundamentals
- EPS (trailing twelve months)
3,483Rial
- Price to earnings (P/E)
- 9.60
- Sector P/E
- 8.64
- Free float
- 18.00%
- Average monthly volume
44.2million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Jan 8, 2025. The named holders together held 79.67% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 24, 2026. The named holders together hold 91.04% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 68,987,404 |
| Aug 9, 2026 | 10,630,433 |
| Aug 10, 2026 | 7,825,198 |
| Aug 11, 2026 | 18,336,159 |
| Aug 15, 2026 | -39,909,327 |
| Aug 16, 2026 | -4,482,395 |
| Aug 17, 2026 | 1,278,298 |
| Aug 18, 2026 | -1,699,404 |
| Aug 19, 2026 | -2,453,198 |
| Aug 22, 2026 | -12,080,473 |
| Aug 24, 2026 | 1,539,849 |
| Aug 25, 2026 | 101,376 |
| Aug 29, 2026 | -4,236,178 |
| Aug 31, 2026 | 12,737,643 |
| Sep 1, 2026 | -14,906,831 |
| Sep 2, 2026 | -9,236,383 |
| Sep 5, 2026 | 1,281,550 |
- Retail buy per capita
1,325,339,388Rial
- Retail sell per capita
1,332,774,854Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 126 of 721
- From 52-week high
- up0.54%
- 20-day volatility
- 1.75%
- 20-day average
29,709Rial
- 50-day average
27,733Rial
- 30-day average volume
- 46.8million
- Correlation with the dollar (30d)
- -0.09
- Correlation with the dollar (90d)
- -0.12
As of Sep 5, 2026
All-time high and low
- All-time high
33,440Rial
Sep 5, 2026- All-time low
72.47Rial
Feb 6, 2012- From the all-time high
- up0.54%
- Deepest fall (5 years)
- down39.55%Apr 30, 2023 to Jul 17, 2023
Returns
Same group
Recent records
Symbol timeline
پارسان برای نخستینبار پس از دو تلاش ناموفق بالای مقاومت ۳۳٬۳۲۰ ریالی بسته میشود
پارسان برای اولینبار پس از دو تلاش ناموفق بالای مقاومت ۳۳٬۳۲۰ ریالی بسته میشود؛ چون این عبور با حجمی کمتر از میانگین ماهانه همراه بوده، دیدگاه از خنثی به صعودی محتاطانه تغییر میکند، نه یک شکست قطعی. هدف بعدی سقف اخیر ۳۴٬۰۰۰ ریال است. ریسک: اگر فردا دوباره به زیر ۳۳٬۳۲۰ ریال برگردد، همان الگوی دو روز قبل تکرار شده و دیدگاه به خنثی بازمیگردد.
Supervisor messageNotice Regarding Non-Confirmation of Part of the Trades (Parsian Oil & Gas Development)
It is hereby announced that part of the trades of the trading symbol of Parsian Oil & Gas Development Company (Parsian Oil & Gas Development) on the current day were not confirmed, in accordance with Article 31 of the Executive Instruction on the Manner of Conducting Trades in the Tehran Stock Exchange, due to suspicion of the use of inside information. Market Operations Management of the Tehran Stock Exchange
Supervisor messageNotice regarding non-confirmation of part of the trades (PKER)(Parsian Oil & Gas Development)(PSHZ)(ARDS)
It is hereby announced that part of the trades of the trading symbols of Kermanshah Petrochemical Industries Co. (PKER), Parsian Oil & Gas Development Group (Parsian Oil & Gas Development), Shiraz Petrochemical (PSHZ), and Ardestan Cement (ARDS) on the current day were not confirmed in accordance with Note 4 of Article 30 of the Executive Regulation on the Manner of Conducting Trades on the Tehran Stock Exchange, on the grounds of non-observance of the principle of fairness. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageNotice regarding non-approval of part of the trades (Persian Gulf Petrochemical), (PRDZ), (Parsian Oil & Gas Development), (IRI Shipping Lines)
This is to inform that part of the trades of the trading symbols of Persian Gulf Petrochemical Industries Company (Persian Gulf Petrochemical), Pardis Petrochemical Company (PRDZ), Parsian Oil and Gas Development Group (Parsian Oil & Gas Development), and Islamic Republic of Iran Shipping Lines (IRI Shipping Lines) on the current day, pursuant to repeated clause 4 of Article 30 of the executive instruction on the manner of conducting trades on the Tehran Stock Exchange, were not approved on the grounds of failure to observe the principle of fairness. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageNotice regarding non-approval of part of the transactions (Parsian Oil & Gas Development), (Iran Khodro), (Persian Gulf Petrochemical)
This is to inform that part of the transactions in the trading symbols of Parsian Oil and Gas Development Group (Parsian Oil & Gas Development), Iran Khodro (Iran Khodro), and Persian Gulf Petrochemical Industries (Persian Gulf Petrochemical) companies were not approved today, pursuant to note 4 (repeated) of Article 30 of the executive instructions on the method of conducting transactions on the Tehran Stock Exchange, due to non-observance of the fairness principle. Tehran Stock Exchange Market Operations Management