SAIPA Saipa
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 721
- Low
- 373
- Period change
- up74.94%
Board events
- Buy queue: 733 million shares bid at 719 Rial.
- Reached its highest level in a year: 700 Rial.
- Opened 3.00% below the previous close.
Trading board
- Last trade
719Rial
- up2.86%
- Bid queue
- Closing price
719Rial
- up2.86%
- Yesterday's close
699Rial
- Daily price band
- 679–719
- Market cap
1,166trillion Rial
- Earnings per share (EPS)
- -154
- Price/earnings (P/E)
- -4.70
- Shares outstanding
1.6trillion
- Trades
- 9,339
- Volume
7.7billion
- Turnover
5.6trillion Rial
- Retail · Buy
6.6billion
- Retail · Sell
5.6billion
- Institutional · Buy
1.2billion
- Institutional · Sell
2.1billion
- Net retail
- 948million
- Buyer-to-seller strength
- 1.02
Fundamentals
- EPS (trailing twelve months)
-154Rial
- Price to sales (P/S)
- 1.50
- Sales per share
477.76Rial
- Free float
- 20.00%
- Average monthly volume
6.5billion
- Sector
- خودرو و ساخت قطعات
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 72.40% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 79.49% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 296,246,114 |
| Aug 9, 2026 | -4,256,602,647 |
| Aug 10, 2026 | 811,959,358 |
| Aug 11, 2026 | -513,336,912 |
| Aug 15, 2026 | 177,134,106 |
| Aug 16, 2026 | 1,887,939,402 |
| Aug 17, 2026 | 2,660,648,599 |
| Aug 18, 2026 | -346,043,170 |
| Aug 19, 2026 | 128,350,482 |
| Aug 22, 2026 | 797,038,411 |
| Aug 24, 2026 | -1,153,691,532 |
| Aug 25, 2026 | -1,267,422,919 |
| Aug 29, 2026 | -256,426,794 |
| Aug 31, 2026 | -1,117,350,112 |
| Sep 1, 2026 | -128,081,984 |
| Sep 2, 2026 | -1,701,410,028 |
| Sep 5, 2026 | 947,885,180 |
- Retail buy per capita
2,316,428,734Rial
- Retail sell per capita
1,936,756,120Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 213 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.59%
- 20-day average
620.75Rial
- 50-day average
562.48Rial
- 30-day average volume
- 5.0billion
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.16
As of Sep 5, 2026
All-time high and low
- All-time high
719Rial
Sep 5, 2026- All-time low
2.87Rial
Nov 19, 2007- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down47.29%May 7, 2023 to Oct 23, 2024
Returns
Same group
Recent records
Symbol timeline
خساپا در صف خرید بدون هیچ عرضهای به سقف دامنه (۷۲۱ ریال) رسید؛ دیدگاه از خنثی به صعودی برگشت
با تشکیل صف خرید بدون عرضه و حجم نزدیک به دو برابر میانگین ماهانه، دیدگاه از خنثی به صعودی برمیگردد؛ احتمال تداوم صف تا سقف دامنهٔ فردا (حدود ۷۴۳ ریال) بیشتر از بازگشت زیر سطح ابطال ۶۷۹ ریال است. ریسک: خساپا داستان سیاستگذاری و قیمتگذاری دستوری است نه سودآوری؛ زیان انباشته سنگین و P/E منفی همچنان پابرجاست، و صف میتواند به همان سرعت جمع شود که تشکیل شد.
Saipa Extends Its One Year Price Record for a Third Straight Gaining Session
Shares of Saipa (خساپا) closed higher for a third consecutive session in Saturday, 7 Shahrivar 1405 (August 29, 2026) trading, opening 2.1 percent above the previous close and reaching a one year high of 683 rials. According to trading board data, the stock ended the day with a buy queue of more than 1.234 billion shares at 688 rials. The stock's 20 session moving average crossed above its 50 session average on August 23 (1 Shahrivar). According to Boursenews, the rally has coincided with rising sales and a financial discipline and cost control program at Saipa; خساپا had previously reached a one year high on its seventh straight gaining session on 31 Mordad (August 22).
Supervisor messageHalt of the symbol (SAIPA1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Saipa Company (SAIPA1) has been halted due to the disclosure of Group B material information. The said symbol will reopen in 60 minutes with price fluctuation range restrictions. Tehran Stock Exchange Market Operations Management
Saipa Opens Non-Lottery Registration for Quick, Aria and Pars Nova from Sunday, August 23; Its Stock Hits a One-Year High on a Seventh Straight Up Session
From 10am Sunday, August 23, 2026 (1 Shahrivar 1405), Saipa opens non-lottery registration for regular applicants to buy the Quick GX-L, Quick S, Aria and Pars Nova, drawing on leftover capacity from the youth-population quota; prices are non-final and delivery runs from September 2026 into around October-November 2027. The same week, Saipa's Tehran Stock Exchange ticker (SIPA/Khesapa) closed at a one-year high after a seventh straight higher session.
سایپا فروش بدون قرعهکشی کوییک، آریا و پارس نوا را از یکشنبه اول شهریور آغاز میکند؛ سهم خساپا با هفت جلسهٔ صعودی متوالی به اوج یکساله رسید
سایپا از ساعت ده صبح یکشنبه اول شهریور ۱۴۰۵، بدون قرعهکشی، ثبتنام متقاضیان عادی برای خرید کوییک GX-L، کوییک S، آریا و پارس نوا را از ظرفیت باقیماندهٔ طرح جوانی جمعیت آغاز میکند؛ قیمتها غیرقطعی و تحویل از شهریور ۱۴۰۵ تا آبان ۱۴۰۶ است. همزمان، نماد خساپا در پایان معاملات چهارشنبه ۲۸ مرداد با هفتمین جلسهٔ صعودی متوالی به ۶۲۶ ریال، بالاترین سطح یک سال اخیر خود رسید.
Ordinary General Meeting — SIPA
Supervisor messageReopening of trading symbols (Pars Petrochemical), (VSIN), (SAIPA), (Bank Mellat)
This is to inform that the trading symbol of Pars Petrochemical (Pars Petrochemical), Sina Bank (VSIN), SAIPA (SAIPA), and Bank Mellat (Bank Mellat), due to the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageHalt of ticker (SAIPA1) due to material disclosure of Group B
This is to inform that the trading ticker of Saipa Company (SAIPA1) has been halted due to a material disclosure of Group B. The said ticker will reopen with price fluctuation range restrictions by 10:15 at the latest on the current trading day. Stock Market Operations Management, Tehran Stock Exchange (TSE)
Extraordinary General Meeting — SIPA
Supervisor messageReopening of trading symbols (SAIPA), (Iran Khodro)
It is hereby announced that the trading symbols of Saipa (SAIPA) and Iran Khodro (Iran Khodro) companies, following the holding of their annual general meetings and ordinary and extraordinary general meetings, and the non-distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Extraordinary General Meeting — SIPA
Ordinary General Meeting — SIPA
Supervisor messageSuspension of trading symbols (RINM), (SAIPA), (Iran Khodro), (SDOR), (SROD), (AZAB)
It is announced that at the close of today's trading, the trading symbols of Ring Sazi Mashhad (RINM), Saipa (SAIPA), Iran Khodro (Iran Khodro), Dorud Cement (SDOR), Shahrud Cement (SROD), and Azarab Industries (AZAB) will be suspended for holding annual ordinary general meetings for approval of financial statements and an extraordinary general meeting for amendment of the articles of association. Tehran Stock Exchange Market Operations Management
Supervisor messageRe-auction of trading symbols (SAIPA), (FNAR), (ARDK), (RVND), (Bekamah)
Please be informed that the trading symbols of Saipa (SAIPA), Zar Spring Manufacturing (FNAR), Ardakan Industrial Ceramics (ARDK), Arvand Petrochemical (RVND), and the unused pre-emption rights of Shahid Ghandi Manufacturing Factories Co. (Bekamah), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of the trading symbol (SAIPA) after suspension lift
It is hereby announced that the trading symbol of Saipa Company (SAIPA), given the lift of the trading symbol's suspension and the disclosure of group A material information, is ready for trading without price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of ticker (SAIPA1) due to material disclosure of Group A information
This is to inform that the trading symbol of Saipa Company (SAIPA1) has been halted due to the material disclosure of Group A information. The aforementioned symbol will reopen on the next trading day through discontinuous auction without price fluctuation range restriction. Market Operations Management of Tehran Stock Exchange
Supervisor messageSuspension of Trading Symbol (SAIPA1)
This is to inform respected market participants that, according to the notice published on the Codal website at codal.ir, in order to review the issuer's information status, the trading symbol of Saipa Company (SAIPA1) has been suspended until 1405/04/24 at the latest. Tehran Stock Exchange Market Operations Management