Skip to main content
Sahmino
فارسی
Back to prices
TEDPIX

Tehran Stock Exchange Index

4,887,552pts+1.54%
Jul 21, 2026, 12:39 PM

Price history

Today1W1M3MYTD1Y5YAll
High
5,331,617
Low
2,395,688
Period change
+69.67%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20264,811,1544,813,5034,810,7794,813,503
+1.22%
Jul 19, 20264,731,8944,755,5004,731,8944,755,500
−0.46%
Jul 18, 20264,786,5414,786,5414,772,7084,777,285
−2.44%
Jul 15, 20264,932,7654,934,5874,893,8304,893,835
−0.63%
Jul 14, 20264,901,7444,924,6844,890,7474,924,684
−0.85%
Jul 13, 20264,940,7764,966,7644,940,7764,966,761
−1.79%
Jul 12, 20265,056,3535,057,2965,055,1215,055,648
−2.51%
Jul 11, 20265,188,8195,189,7865,177,0305,182,614
−2.01%
Jul 8, 20265,317,9935,331,6175,286,7845,286,856
−0.47%
Jul 7, 20265,284,4735,311,5285,284,4735,311,524
+2.40%
Jul 1, 20265,137,5655,187,2675,127,5455,187,265
+1.16%
Jun 30, 20265,136,4235,162,7285,127,5385,127,635
+1.35%
Jun 29, 20265,015,7895,061,8025,015,7895,059,229
−0.32%
Jun 28, 20265,079,3655,079,3655,074,7945,075,581
−1.99%
Jun 27, 20265,192,1255,192,1255,176,3565,176,357
+0.30%
Jun 23, 20265,177,2145,186,8385,160,8225,160,904
+1.74%
Jun 22, 20265,075,2915,075,2915,060,3715,072,677
−1.05%
Jun 21, 20265,154,3485,154,3485,125,9765,125,976
−0.67%
Jun 20, 20265,240,7175,240,7175,160,0955,160,183
+0.18%
Jun 17, 20265,119,6425,151,1015,099,4885,151,094
+1.00%
Jun 16, 20265,097,3585,101,8555,063,4355,100,249
+2.41%
Jun 15, 20264,929,5324,982,6274,929,5324,980,430
+3.35%
Jun 14, 20264,799,3584,818,8314,799,3584,818,831
+2.61%
Jun 13, 20264,690,0494,713,5914,690,0494,696,229
+2.25%
Jun 10, 20264,602,5504,602,5504,585,5784,593,052
+1.15%
Jun 9, 20264,516,5344,540,8754,516,5344,540,874
+2.60%
Jun 8, 20264,422,6624,433,0504,422,6624,426,012
−1.53%
Jun 7, 20264,474,2534,493,6094,474,2534,493,609
+2.32%
Jun 6, 20264,379,4004,391,8674,369,0634,391,867
+0.75%
Jun 3, 20264,361,7434,361,7434,356,2614,359,001
+0.33%