Skip to main content
Sahmino
Watch Live
enfa
Back to prices
KOMZFarabourse

KOMZ توسعه صنایع و معادن کوثر

2.97%UpdatedAug 19, 2026, 3:13 PM
16,630Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
16,630
Low
10,929
Period change
43.50%

Board events

  • Buy queue: 165,831 shares bid at 16,630 Rial.
  • Reached its highest level in a year: 16,610 Rial.
  • Opened 2.97% above the previous close.
  • 4 consecutive higher closes.

Trading board

Last trade

16,630Rial

2.97%
Bid queue
Closing price

16,610Rial

2.85%
Daily price band
15,670–16,630
Market cap

17.8trillion Rial

Earnings per share (EPS)
1,794
Price/earnings (P/E)
9.30
Shares outstanding

1.1billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
9165,83116,630———
114716,540———
21,97216,500———
13,03416,410———
129816,300———
Retail and institutional flow
Trades
1,077
Volume

1.4million

Turnover

22.8billion Rial

Retail · Buy

1.4million

Retail · Sell

744,500

Institutional · Buy

0

Institutional · Sell

626,097

Net retail
626,097
Buyer-to-seller strength
24.43

Fundamentals

EPS (trailing twelve months)

1,794Rial

Price to earnings (P/E)
9.26
Sector P/E
9.35
Price to sales (P/S)
2.78
Sales per share

5,978Rial

Average monthly volume

947,914

Sector
استخراج سایر معادن
Market
بازار فرابورس
Board
بازار اول فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

569,140,404Rial

Retail sell per capita

12,657,262Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

9,65116,610
Today's rank in its market
82 of 904
From 52-week high
0.12%
20-day volatility
1.62%
20-day average

14,652Rial

50-day average

13,864Rial

30-day average volume
887,492
Correlation with the dollar (30d)
-0.36
Correlation with the dollar (90d)
-0.20

As of Aug 19, 2026

All-time high and low

All-time high

21,285Rial

Jul 3, 2023
All-time low

689.94Rial

Jul 26, 2021
From the all-time high
21.87%
Deepest fall (5 years)
54.66%Jul 3, 2023 to Sep 27, 2025

Returns

PeriodIn rialIn dollars
1W
7.16%
6.71%
1M
31.51%
30.88%
3M
43.61%
36.99%
6M
43.72%
23.70%
YTD
43.50%
18.99%
1Y
58.43%
21.24%
3Y
5.82%
72.68%
5Y
2,307.46%
243.54%

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202616,63016,63016,01016,610
2.85%
1,370,597
Aug 18, 202615,76016,34015,76016,150
0.19%
2,270,419
Aug 17, 202615,83016,16015,83016,120
2.74%
1,792,396
Aug 16, 202615,50015,75015,24015,690
2.55%
1,031,747
Aug 15, 202615,60015,60015,23015,300
1.29%
988,456
Aug 11, 202615,15015,79015,15015,500
0.52%
625,409
Aug 10, 202615,81015,81015,10015,420
0.26%
619,537
Aug 9, 202615,61015,61014,71015,380
1.45%
3,045,783
Aug 8, 202615,20015,20014,85015,160
2.71%
1,666,363
Aug 5, 202614,49014,77014,49014,760
2.93%
1,378,186
Aug 3, 202614,25014,43014,11014,340
1.92%
577,260
Aug 2, 202613,77014,24013,77014,070
1.66%
304,949
Aug 1, 202613,73014,06013,70013,840
1.21%
425,928
Jul 29, 202614,59014,59013,83014,010
1.68%
492,444
Jul 28, 202614,03014,26014,03014,250
2.89%
1,069,707
Jul 27, 202613,95013,95013,28013,850
2.21%
255,248
Jul 26, 202613,36013,57013,36013,550
2.81%
1,081,365
Jul 25, 202612,98013,25012,85013,180
2.41%
545,370
Jul 22, 202613,00013,00012,76012,870
0.92%
267,368
Jul 21, 202612,97013,00012,62012,990
2.85%
843,034
Jul 20, 202612,29012,66012,29012,630
2.68%
268,985
Jul 19, 202612,26012,88012,26012,300
2.61%
356,246
Jul 18, 202613,40013,40012,62012,630
2.92%
302,329
Jul 15, 202613,010
0.00%
0
Jul 14, 202613,010
0.00%
0
Jul 13, 202613,010
0.00%
0
Jul 12, 202612,90413,28512,90413,010
2.20%
569,845
Jul 11, 202613,28513,54113,28513,302
2.85%
1,406,425
Jul 8, 202614,17014,17013,58613,692
2.21%
2,116,900
Jul 7, 202614,00214,00213,63914,002
3.00%
952,471

Symbol timeline

12Jul
Jul 12, 2026
Supervisor message
توقف نمادهای معاملاتی (کتوسعه1) و (زماهان1) در پایان جلسه معاملات

به اطلاع می‌رساند؛ نمادهای معاملاتی شرکت توسعه صنایع و معادن کوثر (کتوسعه1) و شرکت مجتمع تولید گوشت مرغ ماهان (زماهان1)، جهت برگزاری مجمع عمومی عادی بطور فوق‌العاده صاحبان سهام، در روز سه‌شنبه مورخ 1405/04/23، در پایان معاملات امروز ‌یکشنبه مورخ 1405/04/21 متوقف می‌شوند. مدیریت عملیات بازار فرابورس ایران