Skip to main content
Sahmino
enfa
Back to prices
EMAMICoin

Emami coin

up1.50%UpdatedSep 5, 2026, 7:54 PM
2,375,100,000Rial
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in Rial
High
2,350,100,000
Low
901,800,000
Period change
up151.68%

Related quotes

Emami coin bubbleBubble0.13%3,110,000 Rial

What this price is made of

18k gold (gram)UpdatedSep 5, 2026, 7:54 PM236,740,000 Rialup0.66%US DollarUpdatedSep 5, 2026, 7:53 PM2,272,000 Rialup2.78%

Price statistics

52-week range

904,850,0002,340,100,000
Today's rank in its market
3 of 14
From 52-week high
up1.50%
20-day volatility
1.86%
20-day average

2,070,855,000Rial

50-day average

1,929,873,000Rial

Correlation with the dollar (30d)
0.63
Correlation with the dollar (90d)
0.84

As of Sep 3, 2026

All-time high and low

All-time high

2,340,100,000Rial

Sep 3, 2026
All-time low

2,680,000Rial

Apr 4, 2010
From the all-time high
up1.50%
Deepest fall (5 years)
down31.36%Mar 28, 2025 to May 17, 2025

Returns

PeriodIn rialIn dollars
1W
up7.34%
up0.03%
1M
up27.17%
up8.15%
3M
up27.52%
up0.62%
6M
up11.96%
down15.76%
YTD
up23.19%
down11.24%
1Y
up154.33%
up16.71%
3Y
up731.33%
up86.54%
5Y
up1,849.60%
up139.11%

Same group

AssetPriceChangeUpdated
Bahar Azadi coinBAHAR
2,331,550,000Rial
up1.05%
UpdatedSep 5, 2026, 7:54 PM

Recent records

DateOpenHighLowCloseChange
Sep 3, 20262,349,850,0002,350,100,0002,339,800,0002,340,100,000
up2.64%
Sep 2, 20262,229,800,0002,280,100,0002,229,800,0002,279,900,000
up2.93%
Sep 1, 20262,220,050,0002,220,100,0002,209,800,0002,215,050,000
down0.91%
Aug 31, 20262,200,100,0002,235,100,0002,194,800,0002,235,100,000
up2.52%
Aug 29, 20262,174,850,0002,180,100,0002,169,800,0002,180,100,000
up0.93%
Aug 27, 20262,150,100,0002,160,100,0002,139,800,0002,160,100,000
—
Aug 26, 20262,150,050,0002,160,100,0002,099,800,0002,160,100,000
up0.47%
Aug 25, 20262,239,900,0002,240,100,0002,129,800,0002,150,100,000
down3.25%
Aug 24, 20262,230,250,0002,250,400,0002,219,800,0002,220,050,000
up1.82%
Aug 23, 20262,170,250,0002,190,400,0002,160,100,0002,180,400,000
up4.32%
Aug 22, 20262,060,200,0002,090,400,0002,045,100,0002,090,200,000
up4.75%
Aug 20, 20261,995,100,0001,995,400,0001,995,100,0001,995,400,000
up0.77%
Aug 19, 20261,935,250,0001,980,400,0001,935,100,0001,980,200,000
up3.13%
Aug 18, 20261,905,200,0001,920,400,0001,905,100,0001,920,100,000
up0.79%
Aug 17, 20261,900,150,0001,905,400,0001,895,100,0001,905,100,000
up0.79%
Aug 16, 20261,889,850,0001,890,400,0001,889,800,0001,890,100,000
—
Aug 15, 20261,924,950,0001,925,100,0001,889,800,0001,890,050,000
down0.25%
Aug 11, 20261,889,850,0001,900,100,0001,889,800,0001,894,850,000
up1.60%
Aug 10, 20261,860,400,0001,875,100,0001,855,100,0001,865,050,000
—
Aug 9, 20261,860,400,0001,875,100,0001,855,100,0001,865,050,000
down0.01%
Aug 8, 20261,895,350,0001,895,400,0001,865,100,0001,865,250,000
up0.81%
Aug 6, 20261,860,100,0001,860,400,0001,850,100,0001,850,200,000
up0.55%
Aug 5, 20261,850,050,0001,850,400,0001,835,100,0001,840,150,000
down0.53%
Aug 3, 20261,839,850,0001,850,100,0001,832,800,0001,849,950,000
up0.55%
Aug 2, 20261,850,050,0001,850,100,0001,819,800,0001,839,900,000
down2.18%
Aug 1, 20261,884,950,0001,885,100,0001,879,800,0001,880,100,000
—
Jul 30, 20261,875,100,0001,880,100,0001,874,800,0001,880,100,000
up0.01%
Jul 29, 20261,880,100,0001,880,100,0001,819,800,0001,879,850,000
up2.17%
Jul 28, 20261,849,850,0001,860,100,0001,839,800,0001,839,950,000
down0.82%
Jul 27, 20261,829,850,0001,855,100,0001,829,800,0001,854,950,000
up2.21%

Symbol timeline

5Sep
Sep 5, 2026
Watchlist

حباب سکه امامی امروز جمع شد نه اضافه؛ رکورد ۲٬۳۴۰٬۱۰۰٬۰۰۰ ریال (۲۳۴ میلیون تومان) تقریباً تمام از طلا و دلار

با عبور سکه از مقاومت ۲۳۰ میلیون تومان و رکورد ۲۳۴ میلیون تومانی، دیدگاه صعودی کارت قبل تقویت می‌شود؛ اما برخلاف روزهای قبل، امروز حباب کوچک‌تر شده و رشد تقریباً تماماً از طلا و دلار آمده، نه هیجان بازار سکه. ریسک اصلی هر خبر مثبت مذاکراتی یا افت طلا و دلار است.

Bullish