Skip to main content
Sahmino
فارسی
Back to prices
EUR

Euro

2,165,400Rial+0.86%
Jul 21, 2026, 7:09 PM

Price history

Today1W1M3MYTD1Y5YAll
High
2,236,500
Low
1,024,300
Period change
+113.71%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20262,236,4002,236,5002,204,3002,211,500
−0.86%
Jul 18, 20262,192,1002,230,8002,191,7002,230,500
+3.21%
Jul 16, 20262,168,2002,168,4002,148,3002,161,100
+0.49%
Jul 15, 20262,093,7002,154,1002,093,5002,150,600
+2.31%
Jul 14, 20262,063,1002,110,8002,062,5002,102,000
+2.01%
Jul 13, 20262,055,7002,063,7002,048,8002,060,600
+0.50%
Jul 12, 20262,024,6002,052,8002,024,1002,050,400
+0.89%
Jul 11, 20262,083,6002,083,6002,029,8002,032,400
−2.18%
Jul 9, 20262,060,0002,088,6002,059,8002,076,800
+1.07%
Jul 8, 20262,011,1002,066,5002,011,1002,054,900
+1.83%
Jul 7, 20262,007,8002,023,0001,999,8002,018,000
+0.47%
Jul 6, 20262,005,8002,011,1001,999,4002,008,600
0.00%
Jul 5, 20261,997,0002,011,2001,997,0002,008,500
+0.04%
Jul 2, 20261,994,6002,010,4001,994,6002,007,600
+1.16%
Jul 1, 20261,971,6002,013,0001,970,9001,984,500
+0.78%
Jun 30, 20261,960,3001,973,5001,946,2001,969,100
+0.81%
Jun 29, 20261,979,0001,982,0001,948,1001,953,300
−0.74%
Jun 28, 20261,900,3001,970,2001,900,3001,967,800
+3.60%
Jun 27, 20261,893,5001,913,2001,893,4001,899,400
+3.31%
Jun 23, 20261,807,4001,849,1001,805,1001,838,500
+1.82%
Jun 22, 20261,836,3001,837,6001,800,9001,805,700
−1.38%
Jun 21, 20261,838,4001,838,9001,823,5001,830,600
−0.76%
Jun 20, 20261,852,6001,875,6001,844,1001,844,500
+2.77%
Jun 18, 20261,801,1001,810,5001,794,2001,794,700
−3.01%
Jun 17, 20261,782,3001,866,1001,781,3001,848,800
+2.67%
Jun 16, 20261,859,9001,860,7001,796,1001,800,700
−4.08%
Jun 15, 20261,985,3001,985,5001,874,0001,874,100
−4.94%
Jun 14, 20261,966,7001,966,8001,954,8001,966,700
−1.16%
Jun 13, 20262,093,7002,094,0001,989,5001,989,600
−4.45%
Jun 11, 20262,066,1002,083,2002,064,6002,078,100
+0.73%