XAUMELTGold

Melted gold (spot)

0.79%Sep 5, 2026, 2:04 PM

1,022,550,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 990,650,000

Low: 363,300,000

Period change: up167.21%

What this price is made of

Gold ounceSep 5, 2026, 2:01 AM4,433 USD0.07%US DollarSep 5, 2026, 2:04 PM2,245,000 Rial1.56%

Price statistics

52-week range

364,920,0001,014,520,000

Today's rank in its market: 20 of 30
From 52-week high: up0.79%
20-day volatility: 1.79%
20-day average: 899,005,000Rial
50-day average: 833,239,600Rial
Correlation with the dollar (30d): 0.59
Correlation with the dollar (90d): 0.80

As of Sep 3, 2026

All-time high and low

All-time high: 1,014,520,000Rial
Sep 3, 2026
All-time low: 6,591,000Rial
Mar 17, 2018
From the all-time high: up0.79%
Deepest fall (5 years): down25.53%Feb 25, 2026 to Jun 16, 2026

Returns

Period	In rial	In dollars
1W	up7.45%	up0.14%
1M	up26.61%	up7.68%
3M	up28.04%	up1.02%
6M	up15.03%	down13.45%
YTD	up32.77%	down4.33%
1Y	up171.91%	up24.77%
3Y	up921.20%	up129.15%
5Y	up1,908.16%	up146.29%

Same group

Asset	Price	Change	Updated
Melted gold (wholesale)XAUMELT_WS	1,025,850,000Rial	up0.64%	UpdatedSep 5, 2026, 2:04 PM
Melted gold (transfer)XAUMELT_TR	1,025,290,000Rial	up0.64%	UpdatedSep 5, 2026, 2:04 PM
Melted gold (sub-kilo)XAUMELT_KG	1,026,350,000Rial	up0.64%	UpdatedSep 5, 2026, 2:04 PM

Recent records

Date	Open	High	Low	Close	Change
Sep 3, 2026	989,850,000	989,850,000		1,014,520,000	up2.50%
Sep 2, 2026	964,660,000	990,650,000	964,650,000	989,750,000	up2.92%
Sep 1, 2026	952,980,000	963,650,000	952,950,000	961,710,000	up0.33%
Aug 31, 2026	946,540,000	965,850,000	943,250,000	958,540,000	up1.52%
Aug 29, 2026	946,520,000	948,350,000	939,850,000	944,170,000	—
Aug 27, 2026	935,250,000	944,250,000	934,750,000	944,180,000	up0.72%
Aug 26, 2026	922,490,000	944,450,000	918,550,000	937,470,000	down0.15%
Aug 25, 2026	969,710,000	969,750,000	927,850,000	938,850,000	down2.29%
Aug 24, 2026	971,970,000	973,550,000	960,250,000	960,350,000	up1.49%
Aug 23, 2026	929,970,000	946,350,000	929,950,000	946,260,000	up3.81%
Aug 22, 2026	892,450,000	915,050,000	886,450,000	911,490,000	up6.02%
Aug 20, 2026	864,480,000	864,640,000	857,950,000	859,750,000	up0.69%
Aug 19, 2026	833,490,000	858,650,000	833,450,000	853,840,000	up2.52%
Aug 18, 2026	833,710,000	833,950,000	828,520,000	832,850,000	up0.30%
Aug 17, 2026	827,030,000	831,550,000	824,850,000	830,370,000	up0.80%
Aug 16, 2026	824,520,000	825,650,000	822,950,000	823,740,000	down0.36%
Aug 15, 2026	833,010,000	833,050,000	826,550,000	826,680,000	up0.24%
Aug 11, 2026	823,270,000	825,550,000	821,750,000	824,680,000	up1.76%
Aug 10, 2026	814,970,000	815,050,000	809,450,000	810,450,000	—
Aug 9, 2026	814,970,000	815,050,000	809,450,000	810,450,000	down0.10%
Aug 8, 2026	827,040,000	827,550,000	808,850,000	811,240,000	up0.75%
Aug 6, 2026	806,950,000	807,050,000	805,150,000	805,210,000	up0.49%
Aug 5, 2026	797,320,000	802,350,000	796,550,000	801,280,000	up0.69%
Aug 3, 2026	791,850,000	799,450,000	791,850,000	795,750,000	up0.47%
Aug 2, 2026	793,490,000	795,550,000	788,010,000	792,010,000	down2.13%
Aug 1, 2026	813,510,000	814,550,000	808,650,000	808,850,000	up0.01%
Jul 30, 2026	806,990,000	809,650,000	806,950,000	808,750,000	down0.52%
Jul 29, 2026	812,490,000	814,550,000	807,850,000	812,920,000	up2.52%
Jul 28, 2026	796,470,000	801,050,000	792,750,000	792,930,000	up0.81%
Jul 27, 2026	787,030,000	800,050,000	786,450,000	786,530,000	up1.77%

Symbol timeline

5Sep

Watchlist

آبشده نقدی از مقاومت ۱۰۰ میلیون تومان هم گذشت؛ رشد این‌بار کمی عقب‌تر از مجموع طلا و دلار

با عبور آبشده نقدی از مقاومت ۱۰۰ میلیون تومان و رکورد ۱۰۱.۴۵ میلیونی، دیدگاه صعودی کارت قبل ادامه دارد؛ اما برخلاف کارت قبل که رشد را تماماً از دلار می‌دانست، این‌بار رشد واقعی کمی کمتر از مجموع انس و دلار بوده. ریسک اصلی توقف یا بازگشت هم‌زمان طلا و دلار است.

Bullish