XAU18Gold

18k gold (gram)

0.92%Sep 5, 2026, 7:24 PM

237,358,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 235,710,000

Low: 83,887,000

Period change: up168.34%

What this price is made of

Gold ounceSep 5, 2026, 2:01 AM4,433 USD0.07%US DollarSep 5, 2026, 7:24 PM2,270,150 Rial2.69%

Global parity: 242,639,319 Rial; Gold ounce converted at US Dollar. UpdatedSep 5, 2026, 2:01 AM

Gap to parity: down2.18%; Above parity is a domestic premium; below it, a discount.

Price statistics

52-week range

84,254,000235,188,000

Today's rank in its market: 22 of 30
From 52-week high: up0.92%
20-day volatility: 1.75%
20-day average: 207,784,800Rial
50-day average: 193,549,680Rial
Correlation with the dollar (30d): 0.56
Correlation with the dollar (90d): 0.81

As of Sep 3, 2026

All-time high and low

All-time high: 235,188,000Rial
Sep 3, 2026
All-time low: 860,000Rial
Nov 23, 2013
From the all-time high: up0.92%
Deepest fall (5 years): down26.98%Feb 25, 2023 to Mar 11, 2023

Returns

Period	In rial	In dollars
1W	up7.69%	up0.36%
1M	up26.71%	up7.76%
3M	up30.78%	up1.53%
6M	up16.88%	down12.06%
YTD	up33.33%	down3.93%
1Y	up168.34%	up25.28%
3Y	up895.50%	up123.38%
5Y	up1,916.88%	up147.36%

Same group

Asset	Price	Change	Updated
24k gold (gram)XAU24	316,475,000Rial	up0.92%	UpdatedSep 5, 2026, 7:24 PM
18k gold /740 (gram)XAU740	234,194,000Rial	up0.92%	UpdatedSep 5, 2026, 7:24 PM
Second-hand gold (gram)XAUUSED	234,189,160Rial	up0.92%	UpdatedSep 5, 2026, 7:24 PM

Recent records

Date	Open	High	Low	Close	Change
Sep 3, 2026	228,348,000	235,710,000	228,348,000	235,188,000	up2.99%
Sep 2, 2026	221,970,000	229,244,000	221,970,000	228,351,000	up2.88%
Sep 1, 2026	222,185,000	223,124,000	220,451,000	221,958,000	down0.10%
Aug 31, 2026	218,373,000	223,591,000	217,727,000	222,182,000	up1.73%
Aug 29, 2026	217,450,000	220,128,000	217,224,000	218,396,000	up0.43%
Aug 27, 2026	216,780,000	218,050,000	215,492,000	217,464,000	up0.32%
Aug 26, 2026	216,540,000	218,743,000	211,688,000	216,774,000	up0.11%
Aug 25, 2026	220,229,000	223,937,000	213,756,000	216,531,000	down1.70%
Aug 24, 2026	217,473,000	224,856,000	217,473,000	220,222,000	up1.27%
Aug 23, 2026	210,356,000	221,626,000	210,356,000	217,464,000	up3.38%
Aug 22, 2026	198,529,000	211,240,000	198,529,000	210,360,000	up5.96%
Aug 20, 2026	197,576,000	199,697,000	197,576,000	198,527,000	up0.47%
Aug 19, 2026	193,042,000	198,243,000	192,795,000	197,594,000	up2.36%
Aug 18, 2026	192,301,000	193,344,000	192,059,000	193,040,000	up0.39%
Aug 17, 2026	190,415,000	192,772,000	190,415,000	192,292,000	up1.00%
Aug 16, 2026	190,556,000	191,041,000	189,981,000	190,394,000	down0.21%
Aug 15, 2026	192,077,000	192,587,000	190,764,000	190,794,000	down0.66%
Aug 11, 2026	188,088,000	192,188,000	188,088,000	192,056,000	up2.15%
Aug 10, 2026	188,150,000	188,848,000	185,985,000	188,016,000	down0.04%
Aug 9, 2026	188,150,000	188,848,000	185,985,000	188,093,000	down0.03%
Aug 8, 2026	185,796,000	191,271,000	185,796,000	188,146,000	up1.27%
Aug 7, 2026	185,796,000	191,271,000	185,796,000	188,146,000	up1.27%
Aug 6, 2026	185,595,000	186,654,000	185,500,000	185,782,000	up0.09%
Aug 5, 2026	183,815,000	186,008,000	183,815,000	185,616,000	up0.97%
Aug 4, 2026	183,815,000	186,008,000	183,815,000	185,616,000	up0.97%
Aug 3, 2026	183,284,000	184,923,000	182,822,000	183,824,000	up0.28%
Aug 2, 2026	186,996,000	186,996,000	182,130,000	183,305,000	down2.00%
Aug 1, 2026	186,641,000	188,848,000	186,641,000	186,980,000	up0.17%
Jul 31, 2026	186,641,000	188,848,000	186,641,000	186,980,000	up0.17%
Jul 30, 2026	188,106,000	188,106,000	185,823,000	186,654,000	down0.78%

Symbol timeline

5Sep

Watchlist

طلای ۱۸ عیار این‌بار کمی عقب‌تر از انس و دلار رشد کرد؛ رکورد تازه ۲۳۵.۱۹ میلیون ریال با حبابی رو به کاهش

با عبور طلای ۱۸ عیار از مقاومت ۲۳۰ میلیون ریال و رکورد ۲۳۵.۱۹ میلیونی، دیدگاه صعودی کارت قبل ادامه دارد؛ اما برخلاف کارت قبل که رشد را تماماً از دلار می‌دانست، این‌بار رشد کمی از مجموع انس و دلار عقب مانده، هم‌سو با جمع‌شدن حباب سکه امامی. ریسک اصلی توقف یا بازگشت هم‌زمان انس و دلار است.

Bullish