Skip to main content
Sahmino
فارسی
Back to prices
USDT_IRR

Tether (Rial)

1,948,590Rial+0.65%
Aug 1, 2026, 5:09 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1,964,750
Low
905,930
Period change
+108.94%

Recent records

DateOpenHighLowCloseChange
Jul 31, 20261,938,0401,944,1501,930,2601,935,930
−0.11%
Jul 30, 20261,937,6001,950,0901,929,9101,938,130
+0.03%
Jul 29, 20261,909,9701,951,0901,909,9001,937,520
+1.44%
Jul 28, 20261,893,7301,924,8801,889,9901,910,100
+0.94%
Jul 27, 20261,884,9801,910,1601,870,4501,892,280
+0.38%
Jul 26, 20261,867,7501,886,5001,850,9101,885,060
+0.93%
Jul 25, 20261,918,0601,922,2301,863,9501,867,660
−2.70%
Jul 24, 20261,949,1001,949,1001,910,9201,918,020
−1.62%
Jul 23, 20261,924,6501,949,0901,915,4601,949,040
+1.26%
Jul 22, 20261,901,6901,924,7201,895,6601,924,710
+1.21%
Jul 21, 20261,887,0501,906,4901,882,9301,901,730
+0.75%
Jul 20, 20261,909,8801,927,1001,871,9001,887,610
−1.18%
Jul 19, 20261,961,5001,964,7501,886,3801,909,810
−2.68%
Jul 18, 20261,916,9401,961,3501,916,9101,961,010
+2.30%
Jul 17, 20261,885,3901,936,5001,882,0301,916,930
+1.66%
Jul 16, 20261,878,9401,892,0801,867,6101,885,540
+0.35%
Jul 15, 20261,838,3801,890,1001,825,1001,878,950
+2.21%
Jul 14, 20261,824,4501,843,3601,819,9601,838,290
+0.76%
Jul 13, 20261,798,0701,825,0901,794,9201,824,510
+1.48%
Jul 12, 20261,774,8301,804,2901,773,9001,797,900
+1.30%
Jul 11, 20261,785,1201,791,5901,764,3101,774,740
−0.59%
Jul 10, 20261,802,2301,805,0801,780,4301,785,170
−0.95%
Jul 9, 20261,814,0801,815,1001,796,2101,802,160
−0.55%
Jul 8, 20261,772,4801,813,1501,770,1501,812,070
+2.23%
Jul 7, 20261,748,1801,773,8901,740,9101,772,560
+1.39%
Jul 6, 20261,747,4701,763,2101,740,6001,748,200
−0.06%
Jul 5, 20261,740,0301,749,6401,735,1501,749,320
+0.58%
Jul 4, 20261,751,0201,764,2801,732,2801,739,180
−0.72%
Jul 3, 20261,766,4701,775,0901,750,7801,751,760
−0.84%
Jul 2, 20261,757,5101,782,6701,747,9101,766,530
+0.51%