Skip to main content
Sahmino
فارسی
Back to prices
AED

UAE Dirham

515,920Rial+0.30%
Jul 21, 2026, 7:09 PM

Price history

Today1W1M3MYTD1Y5YAll
High
537,170
Low
239,730
Period change
+120.59%

Recent records

DateOpenHighLowCloseChange
Jul 19, 2026537,130537,170528,980530,680
−0.95%
Jul 18, 2026528,080535,810526,160535,740
+2.89%
Jul 16, 2026515,290520,740513,090520,710
+1.59%
Jul 15, 2026501,780514,290501,740512,560
+1.82%
Jul 14, 2026495,820504,850495,750503,380
+1.68%
Jul 13, 2026493,840495,040491,120495,040
+0.62%
Jul 12, 2026488,320493,770488,220492,010
+0.37%
Jul 11, 2026506,940506,940489,580490,200
−2.95%
Jul 9, 2026500,550507,400500,480504,660
+0.80%
Jul 8, 2026489,350503,590489,310500,630
+1.93%
Jul 7, 2026488,540492,150486,590491,150
+0.56%
Jul 6, 2026488,250489,440487,140488,420
+0.04%
Jul 5, 2026485,500488,880485,500488,240
−0.11%
Jul 2, 2026476,590488,780476,050488,780
+3.01%
Jul 1, 2026471,210480,780471,140474,500
+0.98%
Jun 30, 2026467,980470,430465,150469,880
+0.90%
Jun 29, 2026472,530473,160465,150465,710
−1.03%
Jun 28, 2026454,360471,070454,360470,500
+3.60%
Jun 27, 2026452,750457,460452,720454,150
+3.25%
Jun 23, 2026430,380441,290430,290439,860
+2.25%
Jun 22, 2026436,590437,210428,930430,160
−1.01%
Jun 21, 2026436,390436,490432,850434,520
−0.76%
Jun 20, 2026439,760445,210437,750437,830
+2.73%
Jun 18, 2026426,200429,030426,200426,200
−1.92%
Jun 17, 2026418,130438,570418,030434,390
+2.90%
Jun 16, 2026437,120437,210422,120422,160
−4.19%
Jun 15, 2026465,740465,800439,820439,850
−5.24%
Jun 14, 2026462,890462,900460,070462,880
−1.16%
Jun 13, 2026492,770492,850468,240468,270
−4.82%
Jun 11, 2026487,010491,680486,940490,850
+0.97%