KOMZFarabourse

KOMZ توسعه صنایع و معادن کوثر

2.97%Aug 19, 2026, 3:13 PM

16,630Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial

High: 16,630

Low: 15,230

Period change: 8.56%

Board events

Buy queue: 165,831 shares bid at 16,630 Rial.
Reached its highest level in a year: 16,610 Rial.
Opened 2.97% above the previous close.
4 consecutive higher closes.

Trading board

Last trade: 16,630Rial; 2.97%; Bid queue

Closing price: 16,610Rial; 2.85%

Daily price band: 15,670–16,630
Market cap: 17.8trillion Rial
Earnings per share (EPS): 1,794
Price/earnings (P/E): 9.30
Shares outstanding: 1.1billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
9	165,831	16,630	—	—	—
1	147	16,540	—	—	—
2	1,972	16,500	—	—	—
1	3,034	16,410	—	—	—
1	298	16,300	—	—	—

Retail and institutional flow

Trades: 1,077
Volume: 1.4million
Turnover: 22.8billion Rial
Retail · Buy: 1.4million
Retail · Sell: 744,500
Institutional · Buy: 0
Institutional · Sell: 626,097
Net retail: 626,097
Buyer-to-seller strength: 24.43

Fundamentals

EPS (trailing twelve months): 1,794Rial
Price to earnings (P/E): 9.26
Sector P/E: 9.35
Price to sales (P/S): 2.78
Sales per share: 5,978Rial
Average monthly volume: 947,914
Sector: استخراج سایر معادن
Market: بازار فرابورس
Board: بازار اول فرابورس
Updated: Aug 19, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 569,140,404Rial
Retail sell per capita: 12,657,262Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

9,65116,610

Today's rank in its market: 82 of 904
From 52-week high: 0.12%
20-day volatility: 1.62%
20-day average: 14,652Rial
50-day average: 13,864Rial
30-day average volume: 887,492
Correlation with the dollar (30d): -0.36
Correlation with the dollar (90d): -0.20

As of Aug 19, 2026

All-time high and low

All-time high: 21,285Rial
Jul 3, 2023
All-time low: 689.94Rial
Jul 26, 2021
From the all-time high: 21.87%
Deepest fall (5 years): 54.66%Jul 3, 2023 to Sep 27, 2025

Returns

Period	In rial	In dollars
1W	7.16%	6.71%
1M	31.51%	30.88%
3M	43.61%	36.99%
6M	43.72%	23.70%
YTD	43.50%	18.99%
1Y	58.43%	21.24%
3Y	5.82%	72.68%
5Y	2,307.46%	243.54%

Recent records

Date	Open	High	Low	Close	Change	Volume
Aug 19, 2026	16,630	16,630	16,010	16,610	2.85%	1,370,597
Aug 18, 2026	15,760	16,340	15,760	16,150	0.19%	2,270,419
Aug 17, 2026	15,830	16,160	15,830	16,120	2.74%	1,792,396
Aug 16, 2026	15,500	15,750	15,240	15,690	2.55%	1,031,747
Aug 15, 2026	15,600	15,600	15,230	15,300	1.29%	988,456

Symbol timeline

12Jul

Supervisor messageJul 12, 2026, 9:51 AM

توقف نمادهای معاملاتی (کتوسعه1) و (زماهان1) در پایان جلسه معاملات

به اطلاع می‌رساند؛ نمادهای معاملاتی شرکت توسعه صنایع و معادن کوثر (کتوسعه1) و شرکت مجتمع تولید گوشت مرغ ماهان (زماهان1)، جهت برگزاری مجمع عمومی عادی بطور فوق‌العاده صاحبان سهام، در روز سه‌شنبه مورخ 1405/04/23، در پایان معاملات امروز ‌یکشنبه مورخ 1405/04/21 متوقف می‌شوند. مدیریت عملیات بازار فرابورس ایران