Skip to main content
Sahmino
Back to prices
NAKZFarabourse

NAKZ نخریسی و نساجی خسروی خراسان

2.99%UpdatedAug 19, 2026, 3:13 PM
17,900Rial

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
17,900
Low
16,890
Period change
4.99%

Board events

  • Buy queue: 2.1 million shares bid at 17,900 Rial.
  • Opened 2.19% below the previous close.

Trading board

Last trade

17,900Rial

2.99%
Closing price

17,830Rial

2.59%
Daily price band
16,86017,900
Market cap

23.2trillion Rial

Earnings per share (EPS)
2,027
Price/earnings (P/E)
8.80
Shares outstanding

1.3billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
262,057,75517,90018,0001081
13,88617,79018,1502563
110,00017,78018,3001191
2100,50017,47018,3501,7274
3104,66117,38018,3701,0001
Retail and institutional flow
Trades
1,093
Volume

4.6million

Turnover

81.2billion Rial

Retail · Buy

3.5million

Retail · Sell

3.7million

Institutional · Buy

1.0million

Institutional · Sell

864,620

Net retail
147,179
Buyer-to-seller strength
17.10

Fundamentals

EPS (trailing twelve months)

2,027Rial

Price to earnings (P/E)
8.80
Sector P/E
11.10
Price to sales (P/S)
1.32
Sales per share

13,460Rial

Average monthly volume

4.5million

Sector
منسوجات
Market
بازار فرابورس
Board
بازار دوم فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

1,239,541,600Rial

Retail sell per capita

75,505,531Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

9,69617,910
Today's rank in its market
27 of 904
From 52-week high
0.06%
20-day volatility
1.43%
20-day average

15,148Rial

50-day average

13,230Rial

30-day average volume
3.4million
Correlation with the dollar (30d)
0.02
Correlation with the dollar (90d)
-0.18

As of Aug 19, 2026

All-time high and low

All-time high

20,535Rial

Jan 17, 2024
All-time low

187.53Rial

Oct 10, 2022
From the all-time high
12.83%
Deepest fall (5 years)
60.76%Jan 17, 2024 to Oct 23, 2024

Returns

PeriodIn rialIn dollars
1W
5.13%
4.68%
1M
56.40%
55.66%
3M
69.54%
61.73%
6M
65.04%
42.05%
YTD
68.44%
39.67%
1Y
83.23%
8.92%
3Y
9,407.81%
2,354.84%
5Y

Same group

AssetPriceChangeUpdated
ANQZANQZ
4,750Rial
1.93%
UpdatedAug 19, 2026, 3:13 PM
BAKSBAKS
7,410Rial
2.92%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM17,900
2.99%
0
Aug 19, 2026, 1:05 PM17,900
2.99%
0
Aug 19, 2026, 12:35 PM17,900
2.99%
115,225
Aug 19, 2026, 12:00 PM17,900
2.99%
229,400
Aug 19, 2026, 11:30 AM17,900
2.99%
2,528
Aug 19, 2026, 11:25 AM17,790
2.36%
254,191
Aug 19, 2026, 11:20 AM17,900
2.99%
212,281
Aug 19, 2026, 11:10 AM17,790
2.36%
896,097
Aug 19, 2026, 10:50 AM17,900
2.99%
86,563
Aug 19, 2026, 10:40 AM17,790
2.36%
1,014,127
Aug 19, 2026, 10:25 AM17,900
2.99%
202,071
Aug 19, 2026, 10:20 AM17,730
2.01%
100,452
Aug 19, 2026, 10:15 AM17,860
2.76%
14,778
Aug 19, 2026, 10:10 AM17,640
1.50%
42,253
Aug 19, 2026, 10:05 AM17,800
2.42%
23,154
Aug 19, 2026, 9:55 AM17,610
1.32%
477,781
Aug 19, 2026, 9:35 AM17,890
2.93%
452,241
Aug 19, 2026, 9:30 AM17,600
1.27%
118,519
Aug 19, 2026, 9:25 AM17,450
0.40%
1,675
Aug 19, 2026, 9:20 AM17,380
0.00%
22,519
Aug 19, 2026, 9:15 AM17,390
0.06%
92,892
Aug 19, 2026, 9:10 AM17,350
0.17%
182,619
Aug 19, 2026, 9:05 AM17,050
1.90%
15,953

Symbol timeline