Stocks

All Iran bourse indices Global indices Basic metals Metal ores mining Petroleum products Chemicals Banks & credit institutions Automotive & parts Industrial conglomerates Technical & engineering services Telecommunications Transportation & logistics Cement, lime & gypsum Coal mining Communication equipment Culture & sports Electrical machinery Electronics & optics Engineering & technical analysis Exchange-traded funds Fabricated metals Financial auxiliaries Food & beverages Hotels & restaurants Industrial contracting Information & communication Insurance & pensions Investment companies IT services Machinery & equipment Oil & gas extraction Other financial intermediation Other non-metallic minerals Other mining Paper products Pharmaceuticals Printing & publishing Real estate & development Retail trade Rubber & plastics Iran shares Sugar Textiles Tiles & ceramics Utilities Wholesale trade Wood products Agriculture Arts & entertainment

Asset	Price	Change	Updated
Persian Gulf Petrochemical PKLJ	10,690Rial	0.00%	Jul 19, 2026, 8:50 AM
Nouri Petrochemical NORI	48,410Rial	0.00%	Jul 19, 2026, 8:50 AM
Oil, Gas & Petrochemical Investment PTAP	26,270Rial	0.00%	Jul 19, 2026, 8:50 AM
Pars Petrochemical PARS	2,384Rial	−2.34%	Jul 13, 2026, 12:55 PM
Fanavaran Petrochemical PFAN	4,740Rial	0.00%	Jul 19, 2026, 8:50 AM
Parsian Oil & Gas Development PASN	24,510Rial	0.00%	Jul 19, 2026, 8:50 AM
AMLH AMLH	26,430Rial	+2.32%	Jul 19, 2026, 8:50 AM
APOZ APOZ	26,920Rial	0.00%	Jul 19, 2026, 8:50 AM
APTP APTP	1,585Rial	0.00%	Jul 19, 2026, 8:50 AM
BMPS BMPS	1,230Rial	−0.08%	Jul 19, 2026, 8:50 AM
BONA BONA	28,820Rial	0.00%	Jul 19, 2026, 8:50 AM
BSRZ BSRZ	8,400Rial	0.00%	Jul 19, 2026, 8:50 AM
DODE DODE	4,410Rial	+0.46%	Jul 19, 2026, 8:50 AM
GARN GARN	17,980Rial	+3.51%	Jul 19, 2026, 8:50 AM
GOFZ GOFZ	2,126Rial	−0.05%	Jul 19, 2026, 8:50 AM
GTSH GTSH	4,240Rial	0.00%	Jul 19, 2026, 8:50 AM
IPTR IPTR	1,966Rial	0.00%	Jul 19, 2026, 8:50 AM
JPPC JPPC	163,000Rial	0.00%	Jul 19, 2026, 8:50 AM
KICZ KICZ	5,900Rial	+0.34%	Jul 19, 2026, 8:50 AM
KRSN KRSN	39,660Rial	0.00%	Jul 19, 2026, 8:50 AM
KTEK KTEK	13,490Rial	0.00%	Jul 19, 2026, 8:50 AM
LEAB LEAB	922Rial	0.00%	Jul 19, 2026, 8:50 AM
MECZ MECZ	4,760Rial	0.00%	Jul 19, 2026, 8:50 AM
MFMP MFMP	9,410Rial	−0.32%	Jul 19, 2026, 8:50 AM
NKOL NKOL	18,690Rial	0.00%	Jul 19, 2026, 8:50 AM
PAKS PAKS	2,389Rial	−0.87%	Jul 19, 2026, 8:50 AM
PASH PASH	8,820Rial	+0.46%	Jul 19, 2026, 8:50 AM
PDRP PDRP	790Rial	+0.51%	Jul 19, 2026, 8:50 AM
PETR PETR	37,830Rial	0.00%	Jul 19, 2026, 8:50 AM
PFSP PFSP	669Rial	−1.47%	Jul 19, 2026, 8:50 AM
PGDR PGDR	46,830Rial	+0.28%	Jul 19, 2026, 8:50 AM
PJHP PJHP	638Rial	−0.16%	Jul 19, 2026, 8:50 AM
PJMZ PJMZ	36,140Rial	0.00%	Jul 19, 2026, 8:50 AM
PKBP PKBP	121,100Rial	+2.89%	Jul 18, 2026, 12:55 PM
PKER PKER	21,120Rial	0.00%	Jul 19, 2026, 8:50 AM
PKZP PKZP	7,340Rial	+2.51%	Jul 19, 2026, 8:50 AM
PMMP PMMP	7,420Rial	−0.67%	Jul 19, 2026, 8:50 AM
PMRZ PMRZ	49,590Rial	0.00%	Jul 19, 2026, 8:50 AM
POIP POIP	5,570Rial	−1.07%	Jul 19, 2026, 8:50 AM
PRDZ PRDZ	10,980Rial	0.00%	Jul 19, 2026, 8:50 AM
PSGS PSGS	17,260Rial	−0.86%	Jul 19, 2026, 8:50 AM
PSHZ PSHZ	62,150Rial	−2.37%	Jul 20, 2026, 12:00 AM
PZGZ PZGZ	104,300Rial	−0.38%	Jul 19, 2026, 8:50 AM
SDFZ SDFZ	11,920Rial	−0.17%	Jul 19, 2026, 8:50 AM
SHEP SHEP	11,790Rial	−0.08%	Jul 19, 2026, 8:50 AM
SHFS SHFS	1,600Rial	−2.74%	Jul 15, 2026, 12:55 PM
SHGS SHGS	953Rial	+0.53%	Jul 19, 2026, 8:50 AM
SHLN SHLN	3,240Rial	+2.53%	Jul 19, 2026, 8:50 AM
SHLP SHLP	2,208Rial	0.00%	Jul 19, 2026, 8:50 AM
SHOY SHOY	30,670Rial	+1.19%	Jul 19, 2026, 8:50 AM
SHSI SHSI	3,100Rial	+0.32%	Jul 19, 2026, 8:50 AM
SSIN SSIN	8,570Rial	0.00%	Jul 19, 2026, 8:50 AM
STNP STNP	1,331Rial	−0.89%	Jul 19, 2026, 8:50 AM
SYNZ SYNZ	7,680Rial	+0.79%	Jul 19, 2026, 8:50 AM
TJPZ TJPZ	7,000Rial	+0.14%	Jul 19, 2026, 8:50 AM
TPEZ TPEZ	9,160Rial	0.00%	Jul 19, 2026, 8:50 AM
TPSZ TPSZ	5,950Rial	0.00%	Jul 19, 2026, 8:50 AM
URPZ URPZ	10,960Rial	0.00%	Jul 19, 2026, 8:50 AM
ZNJP ZNJP	1,443Rial	−1.50%	Jul 19, 2026, 8:50 AM