Skip to main content
Sahmino
Back to prices
IRONORE_CNCommodity

Iron Ore (Dalian)

unchanged0.00%UpdatedSep 4, 2026, 11:33 AM
727CNY
Indicators
Figures in CNY
High
746
Low
697.5
Period change
down2.55%

Price statistics

Today's rank in its market
12 of 40
20-day volatility
0.98%
20-day average

716.4CNY

As of Sep 4, 2026

All-time high and low

All-time high

746CNY

Jul 25, 2026
All-time low

698CNY

Aug 3, 2026
From the all-time high
down2.55%
Deepest fall (5 years)
down6.43%Jul 25, 2026 to Aug 3, 2026

Returns

PeriodIn rial
1W
up0.55%
1M
up2.97%
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
Iron Ore 62% FeIRONORE
99.57USD
up0.15%
UpdatedSep 5, 2026, 1:39 AM
US Steel HRC CoilSTEELHRC
1,238USD
down0.08%
UpdatedSep 5, 2026, 4:53 AM
Steel Rebar (Shanghai)REBAR_CN
3,131CNY
unchanged0.00%
UpdatedSep 4, 2026, 6:51 PM
Rebar A3 Ø14–20 (IME)IME_REBAR_A3_1420
793,113Rial/kg
UpdatedSep 2, 2026, 12:00 AM
Rebar A3 Ø22–32 (IME)IME_REBAR_A3_2232
808,940Rial/kg
UpdatedSep 2, 2026, 12:00 AM
Steel Billet 150×150 5SP (IME)IME_BILLET_5SP
659,173Rial/kg
UpdatedAug 31, 2026, 12:00 AM
Hot-Rolled Coil (IME)IME_HRC
941,795Rial/kg
UpdatedSep 2, 2026, 12:00 AM
Galvanised Sheet (IME)IME_GALV
1,458,811Rial/kg
UpdatedSep 1, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChange
Sep 4, 2026724728.5724727
up0.07%
Sep 3, 2026715727.5714.5726.5
up1.75%
Sep 2, 2026724.5724.5710.5714
down1.75%
Sep 1, 2026719.5727.5719.5726.5
down0.07%
Aug 31, 2026727727.5724727
up0.55%
Aug 28, 2026721.5723.5721.5723
up0.91%
Aug 27, 2026718.5718.5715716.5
down0.49%
Aug 26, 2026716723.5716720
up0.91%
Aug 25, 2026720720713713.5
down0.35%
Aug 24, 2026714.5719.5714.5716
up1.20%
Aug 21, 2026706.5709705707.5
up0.07%
Aug 20, 2026708709700707
down0.71%
Aug 19, 2026717718710.5712
down0.28%
Aug 18, 2026709714709714
up1.06%
Aug 17, 2026708.5710705706.5
down0.57%
Aug 14, 2026710.5713710.5710.5
up0.78%
Aug 13, 2026709.5709.5704.5705
down2.20%
Aug 12, 2026725725720.5
down0.14%
Aug 11, 2026717.5723.5717.5721.5
up1.12%
Aug 10, 2026712714.5711713.5
Aug 7, 2026716.5718716716.5
down0.35%
Aug 6, 2026714721.5711.5719
up1.84%
Aug 5, 2026706707706706
up0.93%
Aug 4, 2026697.5703697.5699.5
up0.21%
Aug 3, 2026698701698698
down2.58%
Jul 31, 2026716.5721.5714.5716
up0.14%
Jul 30, 2026734734715715
down3.36%
Jul 29, 2026739743736.5739
down0.27%
Jul 28, 2026740741.5739.5741
Jul 27, 2026744745741741
down0.67%