PNLZ Lavan Oil Refining
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 38,570
- Low
- 16,611
- Period change
- up128.71%
Board events
- Buy queue: 24.5 million shares bid at 38,570 Rial.
- Reached its highest level in a year: 37,450 Rial.
- Opened 3.00% above the previous close.
- 21 consecutive higher closes.
Trading board
- Last trade
38,570Rial
- up2.99%
- Bid queue
- Closing price
38,570Rial
- up2.99%
- Yesterday's close
37,450Rial
- Daily price band
- 36,330–38,570
- Market cap
309trillion Rial
- Earnings per share (EPS)
- 6,145
- Price/earnings (P/E)
- 6.30
- Shares outstanding
8.0billion
- Trades
- 781
- Volume
10.7million
- Turnover
413billion Rial
- Retail · Buy
10.5million
- Retail · Sell
828,000
- Institutional · Buy
180,000
- Institutional · Sell
9.9million
- Net retail
- 9.7million
- Buyer-to-seller strength
- 0.36
Fundamentals
- EPS (trailing twelve months)
6,145Rial
- Price to earnings (P/E)
- 6.28
- Sector P/E
- 6.78
- Price to sales (P/S)
- 0.24
- Sales per share
160,550Rial
- Average monthly volume
14.3million
- Sector
- فراورده های نفتی، کک و سوخت هسته ای
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 82.29% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 72.26% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 4,139,589 |
| Aug 9, 2026 | 556,409 |
| Aug 10, 2026 | 1,737,249 |
| Aug 11, 2026 | 1,070,196 |
| Aug 15, 2026 | 65,504 |
| Aug 16, 2026 | 4,047,787 |
| Aug 17, 2026 | 6,731,638 |
| Aug 18, 2026 | 4,233,638 |
| Aug 19, 2026 | 5,731,638 |
| Aug 22, 2026 | 11,062,547 |
| Aug 24, 2026 | 6,533,638 |
| Aug 25, 2026 | 13,331,639 |
| Aug 29, 2026 | 10,618,259 |
| Aug 31, 2026 | 2,903,056 |
| Sep 1, 2026 | 12,677,118 |
| Sep 2, 2026 | -1,148,803 |
| Sep 5, 2026 | 9,711,638 |
- Retail buy per capita
1,686,779,409Rial
- Retail sell per capita
371,348,372Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 49 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.77%
- 20-day average
29,863Rial
- 50-day average
25,120Rial
- 30-day average volume
- 12.0million
- Correlation with the dollar (30d)
- 0.23
- Correlation with the dollar (90d)
- 0.07
As of Sep 5, 2026
All-time high and low
- All-time high
38,570Rial
Sep 5, 2026- All-time low
55.07Rial
Oct 7, 2012- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down45.82%May 1, 2023 to May 27, 2024
Returns
Same group
Recent records
Symbol timeline
Shavan Shares Rose 77.6% Over 22 Straight Sessions While Quarterly Profit Fell 90% (Saturday, September 5, 2026)
Shavan (Lavan Oil Refining) on Iran Fara Bourse has risen 77.6 percent over 22 straight higher closes, from August 1 to today, Saturday, September 5, 2026, reaching a one-year high. Yet the company quarterly statement for the period ended June 21, 2026 shows net profit per share down 90 percent from a year earlier. The rally has been driven mainly by retail buying.
سهم شاوان طی ۲۲ جلسهٔ متوالی ۷۷٫۶ درصد بالا رفت؛ سود سهماههاش اما ۹۰ درصد افت کرده (شنبه ۱۴ شهریور ۱۴۰۵)
نماد شاوان (پالایش نفت لاوان) در فرابورس، از ۱۰ مرداد ۱۴۰۵ تا امروز شنبه ۱۴ شهریور، در ۲۲ جلسهٔ معاملاتی متوالی مثبت، ۷۷٫۶ درصد رشد کرده و به بالاترین قیمت یکسالهٔ خود رسیده است. بااینحال صورت مالی سهماههٔ منتهی به ۳۱ خرداد ۱۴۰۵ این شرکت، سود خالص هر سهم را نسبت به مدت مشابه سال قبل ۹۰ درصد پایینتر نشان میدهد؛ رشد قیمت عمدتاً با خرید حقیقی همراه بوده است.
Supervisor messageبازگشایی نماد معاملاتی (شاوان1)
به اطلاع میرساند؛ نماد معاملاتی شرکت پالایش نفت لاوان (شاوان1)، پس از برگزاری کنفرانس اطلاعرسانی ناشی از تغییرات قیمت، وفق ترتیبات مندرج در دستورالعمل اجرایی نحوه انجام معاملات اوراق بهادار در فرابورس ایران، با محدودیت دامنه نوسان قیمت امروز شنبه مورخ 1405/06/14، آماده انجام معامله میباشد. مدیریت عملیات بازار فرابورس ایران
Supervisor messageتوقف نماد (شاوان1) به دلیل افزایش قیمت بیش از 50 درصد نماد اصلی
به اطلاع میرساند نماد معاملاتی (شاوان1) به دلیل افزایش قیمت بیش از 50 درصد در نماد اصلی، به منظور برگزاری کنفرانس اطلاع رسانی ناشر متوقف شد. لذا خواهشمند است اشخاص دارای دسترسی به سامانه تدان در صورت وجود هر گونه ابهام، سوالات خود را طی روز جاری از طریق سامانه تدان، جهت بررسی و پاسخگویی توسط ناشر، ثبت نمایند. مدیریت عملیات بازار فرابورس ایران
Ordinary General Meeting — PNLZ
Supervisor messageCommencement of auction-based market making in trading symbols (FAYZ1) and (PNLZ1)
This is to inform that, based on this company's notices No. 11010/A/05 and 11014/A/05 dated 1405/04/22, market making in the trading symbols of Yazd Alloy Steel Industries Company (FAYZ1) and Lavan Oil Refining Company (PNLZ1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant Iran Fara Bourse market, using the auction-based market making method, will begin today, Wednesday, 1405/04/24. For further details, please refer to the aforementioned notices located on the official website of Iran Fara Bourse. Market Operations Management of Iran Fara Bourse