Skip to main content
Sahmino
enfa
Back to prices
STEELHRCCommodity

US Steel HRC Coil

unchanged0.00%UpdatedSep 5, 2026, 4:53 AM
1,238USD
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in USD
High
1,239
Low
841
Period change
up47.03%

Price statistics

52-week range

8421,239
Today's rank in its market
3 of 40
From 52-week high
down0.08%
20-day volatility
0.95%
20-day average

1,205USD

50-day average

1,196USD

As of Sep 5, 2026

All-time high and low

All-time high

1,940USD

Aug 25, 2021
All-time low

364USD

Dec 8, 2015
From the all-time high
down36.19%
Deepest fall (5 years)
down67.37%Aug 25, 2021 to Nov 8, 2022

Returns

PeriodIn rial
1W
up3.94%
1M
up3.34%
3M
up3.51%
6M
up19.96%
YTD
up16.35%
1Y
up45.99%
3Y
up18.47%
5Y
down35.52%

Same group

AssetPriceChangeUpdated
Iron Ore 62% FeIRONORE
99.57USD
unchanged0.00%
UpdatedSep 5, 2026, 1:39 AM
Iron Ore (Dalian)IRONORE_CN
727CNY
unchanged0.00%
UpdatedSep 4, 2026, 11:33 AM
Steel Rebar (Shanghai)REBAR_CN
3,131CNY
unchanged0.00%
UpdatedSep 4, 2026, 6:51 PM
Rebar A3 Ø14–20 (IME)IME_REBAR_A3_1420
793,113Rial/kg
—
UpdatedSep 2, 2026, 12:00 AM
Rebar A3 Ø22–32 (IME)IME_REBAR_A3_2232
808,940Rial/kg
—
UpdatedSep 2, 2026, 12:00 AM
Steel Billet 150×150 5SP (IME)IME_BILLET_5SP
659,173Rial/kg
—
UpdatedAug 31, 2026, 12:00 AM
Hot-Rolled Coil (IME)IME_HRC
941,795Rial/kg
—
UpdatedSep 2, 2026, 12:00 AM
Galvanised Sheet (IME)IME_GALV
1,458,811Rial/kg
—
UpdatedSep 1, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChange
Sep 5, 20261,2341,2391,2341,238
down0.08%
Sep 4, 20261,2341,2391,2281,239
up0.32%
Sep 3, 20261,2231,2351,2171,235
up0.82%
Sep 2, 20261,2031,2251,1861,225
up1.41%
Sep 1, 20261,1901,2081,1861,208
up0.67%
Aug 31, 20261,1901,2001,1771,200
up0.75%
Aug 29, 20261,1911,1911,1911,191
down0.16%
Aug 28, 20261,1781,1931,1731,193
up0.85%
Aug 27, 20261,1711,1831,1661,183
down0.01%
Aug 26, 20261,1821,1931,1821,183
up0.09%
Aug 25, 20261,1921,2061,1751,182
down1.27%
Aug 24, 20261,1901,2061,1861,197
up1.01%
Aug 22, 20261,1781,1851,1771,185
up0.51%
Aug 21, 20261,1781,1861,1741,179
up0.34%
Aug 20, 20261,1911,2251,1751,175
down1.62%
Aug 19, 20261,2261,2271,1901,194
down2.76%
Aug 18, 20261,2211,2271,2071,227
up0.41%
Aug 17, 20261,2061,2221,2061,222
up0.16%
Aug 15, 20261,2181,2201,2181,220
—
Aug 14, 20261,2191,2201,2061,220
up0.08%
Aug 13, 20261,2121,2201,2061,219
up0.49%
Aug 12, 20261,2051,2131,1941,213
up0.66%
Aug 11, 20261,2051,2051,2031,205
—
Aug 10, 20261,1941,2051,1941,205
—
Aug 8, 20261,1991,2011,1991,200
down0.08%
Aug 7, 20261,1981,2011,1941,201
up0.25%
Aug 6, 20261,1941,1981,1931,198
up0.34%
Aug 5, 20261,1871,1941,1871,194
up0.08%
Aug 4, 20261,1851,1931,1851,193
up0.25%
Aug 3, 20261,1851,1901,1851,190
—