ABAD Abadgaran Iran Tourism and Welfare
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,014
- Low
- 597.23
- Period change
- up18.02%
Board events
- Buy queue: 56.7 million shares bid at 964 Rial.
- Highest close since Dec 29, 2025, at 936 Rial.
- Opened 2.92% below the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
964Rial
- up2.99%
- Bid queue
- Closing price
964Rial
- up2.99%
- Yesterday's close
936Rial
- Daily price band
- 908–964
- Market cap
11.4trillion Rial
- Earnings per share (EPS)
- 3
- Price/earnings (P/E)
- 321.30
- Shares outstanding
11.9billion
- Trades
- 66
- Volume
14.3million
- Turnover
13.8billion Rial
- Retail · Buy
14.3million
- Retail · Sell
5.3million
- Institutional · Buy
0
- Institutional · Sell
9.0million
- Net retail
- 9.0million
- Buyer-to-seller strength
- 7.14
Fundamentals
- EPS (trailing twelve months)
3Rial
- Price to earnings (P/E)
- 321.33
- Sector P/E
- 312.00
- Free float
- 47.00%
- Average monthly volume
76.7million
- Sector
- هتل و رستوران
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 9, 2025. The named holders together held 53.43% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 52.31% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 9, 2026 | 13,155,395 |
| Aug 10, 2026 | 9,891,000 |
| Aug 17, 2026 | 17,391,000 |
| Aug 18, 2026 | -6,049,208 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | 1,532,954 |
| Aug 29, 2026 | 20,000,000 |
| Aug 31, 2026 | 18,000,000 |
| Sep 1, 2026 | 10,000,000 |
| Sep 2, 2026 | 9,000,000 |
| Sep 5, 2026 | 9,000,000 |
- Retail buy per capita
1,975,651,346Rial
- Retail sell per capita
103,071,188Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- down2.21%
- 20-day volatility
- 1.58%
- 20-day average
814.2Rial
- 50-day average
749.16Rial
- 30-day average volume
- 58.1million
- Correlation with the dollar (30d)
- 0.09
- Correlation with the dollar (90d)
- -0.19
As of Sep 5, 2026
All-time high and low
- All-time high
2,443Rial
Jun 24, 2023- All-time low
9.16Rial
Apr 13, 2011- From the all-time high
- down60.55%
- Deepest fall (5 years)
- down75.07%Jun 24, 2023 to Feb 25, 2026
Returns
Recent records
Symbol timeline
Supervisor messageHalt of the ABAD1 ticker due to disclosure of Group B material information
This is to inform that the trading symbol of Iran Tourist and Recreational Development (ABAD1) has been halted due to the disclosure of Group B material information. The ticker will reopen in 60 minutes with price fluctuation range restrictions. ISMZ, Tehran Stock Exchange (BORS)
Supervisor messageSuspension of the symbol (ABAD1) due to disclosure of Group B material information
Please be informed that the trading symbol of Touristic and Welfare Company of Abadgaran Iran (ABAD1) has been suspended due to disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. ISMZ, BORS
Supervisor messageReopening of trading symbols (ABAD), (FRIS), (RSAP), (KSKA), (LTOS), (SYSM)
It is hereby announced that the trading symbol of the companies Iran Tourist and Welfare Complexes (ABAD), Iran Ferrosilice (FRIS), Rayan Saipa Leasing (RSAP), Kaveh Paper Industries (KSKA), Lotus Parsian Investment Bank (LTOS), and Hamkaran System (SYSM), following the disclosure of Group B material information, are ready for trading with price fluctuation limitation. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the ABAD1 symbol due to disclosure of Group B material information
Please be informed that the trading symbol of Tourism and Welfare Company of Abadgaran of Iran (ABAD1) was halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. ISMZ, Tehran Stock Exchange (TSE)
Supervisor messageSuspension of trading symbols (GORJ), (DARO), (ROZD), (ABAD), (PETR), (SNRO)
It is hereby announced that at the end of today's trading, the trading symbols of Biscuit Gorji Company (GORJ), Daroupakhsh Holding (DARO), Rouz Darou (ROZD) for holding an extraordinary general meeting for the purpose of approving financial statements, Iran Tourism and Recreational Complexes of Abadgaran (ABAD), Petrochemical Industries Investment (PETR), Niroo Investment (SNRO) for holding the annual general meeting for the purpose of approving financial statements, will be suspended. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (ABAD1) due to material disclosure of Group B
This is to inform that the trading symbol of Iran Touristic and Welfare Development Company (ABAD1) was halted due to a material disclosure of Group B. The said symbol will reopen no later than 10:15 on the next trading day with price fluctuation range restrictions. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of ticker (ABAD1) due to material disclosure of Group B information
This is to inform that the trading symbol of Abadgaran Iran Touristic and Welfare Company (ABAD1) has been halted due to the material disclosure of Group B information. The aforementioned symbol will reopen, with price fluctuation range restrictions, by 10:15 at the latest on the next trading day. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageSuspension of trading symbols (ABAD), (PAKS)
It is hereby announced that at the end of today's trading, the trading symbol of Iran Abadgaran Tourist and Welfare Complexes Company (ABAD) will be suspended for holding the annual general meeting for the purpose of approving the financial statements, and Pakshoo (PAKS) will be suspended for holding the extraordinary general meeting for the purpose of deciding on a capital increase. Tehran Stock Exchange Equity Market Operations Management
Supervisor messageSuspension of trading symbols (TSHE), (ABAD), (Khegostarh)
It is hereby announced that at the close of today's trading, the trading symbols of Pars Toshe Investment Company (TSHE) — for holding an extraordinary general meeting to approve the financial statements — Abadgaran Iran Tourism and Welfare Complexes (ABAD) — for holding the annual general meeting to approve the financial statements — and the unused pre-emptive right of Iran Khodro Investment Development Company (Khegostarh), due to the end of the public subscription period, will be suspended. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (DKSR), (PRKT), (ABAD)
It is hereby announced that the trading symbols of the companies Kosar Pharmaceutical (DKSR), Behpardakht Mellat (PRKT), and Iran Abadgaran Tourism and Welfare Complexes (ABAD), due to the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (ABAD1) due to material disclosure of Group B information
This is to inform that the trading symbol of Iran Abadgaran Tourism and Welfare Company (ABAD1) has been halted due to the disclosure of material information in Group B. The aforementioned symbol will be reopened no later than 10:15 on the next trading day, with a price fluctuation range restriction. Stock Market Operations Management, Tehran Stock Exchange (TSE)
Supervisor messageRe-auction of trading symbols (VSIN), (DADE), (ABAD), (KHFZ), (SROD), (RINM)
This is to inform that the trading symbols of Sina Bank (VSIN), Iran Data Processing (DADE), Iran Abadgaran Tourism and Recreational Complexes (ABAD), Hafez Tile and Ceramic Factories (KHFZ), Shahroud Cement (SROD), and Mashhad Ring Manufacturing (RINM), due to the failure to discover price on the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (BKHZ), (Bank Tejarat), (VSIN), (DADE), (ABAD)
This is to inform that the trading symbol of Bank Khavarmiyaneh (BKHZ), Bank Tejarat (Bank Tejarat), Sina Bank (VSIN), Iran Data Processing (DADE), and Iran Touristic and Recreational Complexes (ABAD) companies, following the holding of the annual general meeting regarding the distribution of cash dividends, is ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — ABAD
Supervisor messageSuspension of trading symbols (ASTC), (BALB), (ABAD), (POYA), (KRIR)
This is to inform that, at the end of today's trading, the trading symbols of Asiatech Data Transmission Company (ASTC), Alborz Insurance (BALB), Abadgaran Iran Tourist and Recreational Complexes (ABAD), Danesh Bonyan Pooya Niroo (POYA), and Irka Part Sanat (KRIR) will be suspended for the holding of the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (ABAD1) due to Group B material disclosure
It is hereby announced that the trading symbol of Abadgaran Iran Touristic and Welfare Company (ABAD1) has been halted due to a Group B material disclosure. The aforementioned symbol will reopen in 60 minutes with price fluctuation range restrictions. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (ABAD), (LSMD), (SITA), (NOVN)
This is to inform that the trading symbols of Iran Tourist and Recreational Complexes Development Co. (ABAD), Industry and Mine Leasing (LSMD), Tamin Cement Investment (SITA), and Eghtesad Novin Bank (NOVN), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageSuspension of ticker (ABAD1) due to group B material disclosure
This is to inform that the trading ticker of Iran Abadgaran Touristic and Welfare Company (ABAD1) was suspended due to a group B material disclosure. The said ticker will reopen no later than 10:15 on the next trading day with a price fluctuation range restriction. Tehran Stock Exchange Market Operations Management