Skip to main content
Sahmino
Back to prices
AE76Stocks

AE76 Fulad 065 Ijarah Sukuk, without guarantor

unchanged0.00%UpdatedSep 5, 2026, 1:25 PM
1,000,000Rial
Indicators
Figures in Rial
High
1,037,305
Low
971,480
Period change
unchanged0.00%

Trading board

Last trade

1,000,000Rial

unchanged0.00%
Closing price

1,000,000Rial

unchanged0.00%
Yesterday's close

1.0million Rial

Daily price band
970,0001,030,000
Market cap

7.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

7.5million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
17,500955,000
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

129,800

Sector
فلزات اساسی
Market
بازار مشتقه
Board
بازار اوراق بدهی
Updated
Sep 5, 2026

Shareholder register

The Tehran exchange register, as of Aug 25, 2026. The named holders together hold 99.93% of the shares.

HolderSharesShare
Tourism Bank Investment Fund

2.8million

37.33%
Damavand Dedicated Investment Fund

2.5million

33.94%
Giti Damavand Principal-Guaranteed Investment Fund

676,000

9.01%
PRXسبد-شرک63348--شرک11693-

600,000

8.00%
Sepid Damavand Investment Fund

469,540

6.26%
PRX Portfolio-Company 63348--Company 10194-

204,000

2.72%
Saramad Market Investment Fund

200,000

2.67%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 9, 20260
Aug 16, 20260
Aug 17, 20260
Aug 18, 20260
Aug 19, 20260
Aug 24, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

971,4801,037,305
Today's rank in its market
417 of 721
From 52-week high
down3.60%
20-day volatility
0.00%
20-day average

1,000,000Rial

50-day average

1,000,000Rial

30-day average volume
85,813
Correlation with the dollar (90d)
-0.07

As of Sep 2, 2026

All-time high and low

All-time high

1,037,305Rial

Apr 6, 2026
All-time low

932,600Rial

Feb 16, 2025
From the all-time high
down3.60%
Deepest fall (5 years)
down6.74%Aug 13, 2023 to Feb 16, 2025

Returns

PeriodIn rialIn dollars
1W
unchanged0.00%
down6.32%
1M
unchanged0.00%
down14.51%
3M
unchanged0.00%
down20.68%
6M
unchanged0.00%
down24.34%
YTD
unchanged0.00%
down28.88%
1Y
unchanged0.00%
down53.36%
3Y
unchanged0.00%
down77.44%
5Y

Same group

AssetPriceChangeUpdated
AE52AE52
929,570Rial
unchanged0.00%
UpdatedSep 5, 2026, 1:25 PM
BIL1BIL1
5,100,000Rial
unchanged0.00%
UpdatedSep 5, 2026, 1:25 PM
AH14AH14
1,000,000Rial
unchanged0.00%
UpdatedSep 5, 2026, 1:25 PM
GHR2GHR2
2,812,585Rial
unchanged0.00%
UpdatedSep 5, 2026, 1:25 PM
SANASANA
1,215,004Rial
unchanged0.00%
UpdatedSep 5, 2026, 1:25 PM
SAB1SAB1
9,305,758Rial
unchanged0.00%
UpdatedSep 5, 2026, 1:25 PM
KER3KER3
2,188,471Rial
unchanged0.00%
UpdatedSep 5, 2026, 1:25 PM
AG86AG86
833,200Rial
unchanged0.00%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 2, 20261,000,000
unchanged0.00%
0
Sep 1, 20261,000,000
unchanged0.00%
0
Aug 31, 20261,000,000
unchanged0.00%
0
Aug 29, 20261,000,000
unchanged0.00%
0
Aug 26, 20261,000,000
unchanged0.00%
0
Aug 25, 20261,000,000
unchanged0.00%
0
Aug 24, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
90,000
Aug 23, 20261,000,000
unchanged0.00%
0
Aug 22, 20261,000,000
unchanged0.00%
0
Aug 19, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
90,000
Aug 18, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
161,200
Aug 17, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
160,000
Aug 16, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
100,000
Aug 15, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
476,000
Aug 11, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
154,000
Aug 10, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
945,000
Aug 9, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
200,000
Aug 8, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
90,000
Aug 5, 20261,000,000
unchanged0.00%
0
Aug 3, 20261,000,000
unchanged0.00%
0
Aug 2, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
22,000
Aug 1, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
24,000
Jul 29, 20261,000,000
unchanged0.00%
0
Jul 28, 20261,000,000
unchanged0.00%
0
Jul 27, 20261,000,000
unchanged0.00%
0
Jul 26, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
14,300
Jul 25, 20261,000,000
unchanged0.00%
0
Jul 22, 20261,000,000
unchanged0.00%
0
Jul 21, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
47,900
Jul 20, 20261,000,000
unchanged0.00%
0

Symbol timeline