AE80Stocks

AE80 Foulad 006 Ijarah Sukuk, Unsecured

2.94%Sep 6, 2026, 1:25 PM

979,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 1,000,000

Low: 855,000

Period change: up8.82%

Board events

Trading at the day's price cap, 979,000 Rial.

Trading board

Last trade: 979,000Rial; up2.94%

Closing price: 955,446Rial; up0.46%

Yesterday's close: 951,067Rial
Daily price band: 922,535–979,599
Market cap: 7.2trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 7.5million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	75,000	917,420	—	—	—
—	—	—	—	—	—
—	—	—	—	—	—
—	—	—	—	—	—
—	—	—	—	—	—

Retail and institutional flow

Trades: 9
Volume: 81,063
Turnover: 77.5billion Rial

Fundamentals

Average monthly volume: 207,834
Sector: فلزات اساسی
Market: بازار مشتقه
Board: بازار اوراق بدهی
Updated: Sep 5, 2026

Shareholder register

The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 32.28% of the shares.

Holder	Shares	Share
D.A. Fixed Income Securities Investment Fund Kardan	1.5million	19.94%
PRX Basket - Company 16370 - Institution 61683	847,417	11.30%
Natural Person Portfolio	77,750	1.04%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 8, 2026	0
Aug 10, 2026	0
Aug 15, 2026	71,260
Aug 16, 2026	0
Aug 17, 2026	0
Aug 18, 2026	0
Aug 19, 2026	0
Aug 22, 2026	0
Aug 24, 2026	0
Aug 25, 2026	0
Aug 31, 2026	0
Sep 1, 2026	0
Sep 2, 2026	0
Sep 5, 2026	0

Retail buy per capita: 11,888,350,857Rial
Retail sell per capita: 11,888,350,857Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

855,764977,000

Today's rank in its market: 212 of 728
From 52-week high: up0.20%
20-day volatility: 0.69%
20-day average: 952,908Rial
50-day average: 957,366Rial
30-day average volume: 175,637
Correlation with the dollar (30d): -0.20
Correlation with the dollar (90d): -0.11

As of Sep 6, 2026

All-time high and low

All-time high: 1,025,747Rial
Oct 29, 2024
All-time low: 830,000Rial
Jan 18, 2025
From the all-time high: down4.56%
Deepest fall (5 years): down19.08%Oct 29, 2024 to Jan 18, 2025

Returns

Period	In rial	In dollars
1W	up0.43%	down7.97%
1M	down0.18%	down17.84%
3M	up0.46%	down21.71%
6M	up0.87%	down26.53%
YTD	up4.99%	down28.11%
1Y	up8.82%	down51.08%
3Y	down4.46%	down79.25%
5Y	—	—

Same group

Asset	Price	Change	Updated
AE52AE52	929,570Rial	unchanged0.00%	UpdatedSep 6, 2026, 1:25 PM
BIL1BIL1	5,100,000Rial	unchanged0.00%	UpdatedSep 6, 2026, 1:25 PM
AH14AH14	1,000,000Rial	unchanged0.00%	UpdatedSep 6, 2026, 1:25 PM
AE17AE17	1,000,000Rial	unchanged0.00%	UpdatedSep 6, 2026, 12:00 AM
SANASANA	1,228,404Rial	up1.10%	UpdatedSep 6, 2026, 1:25 PM
GHR2GHR2	2,812,585Rial	unchanged0.00%	UpdatedSep 6, 2026, 1:25 PM
SAB1SAB1	9,305,758Rial	unchanged0.00%	UpdatedSep 6, 2026, 1:25 PM
KER3KER3	2,188,471Rial	unchanged0.00%	UpdatedSep 6, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Sep 6, 2026	946,000	979,000	935,000	955,446	up0.46%	81,063
Sep 5, 2026	932,000	978,000	932,000	950,361	down0.48%	130,093
Sep 2, 2026	972,000	976,000	930,000	954,940	up0.50%	285,818
Sep 1, 2026	960,000	978,000	923,000	950,233	down0.11%	137,800
Aug 31, 2026	965,700	965,700	930,000	951,314	up0.34%	99,841
Aug 29, 2026				948,107	unchanged0.00%	0
Aug 26, 2026	945,000	982,000	930,000	948,107	down0.68%	197,850
Aug 25, 2026	945,000	975,000	945,000	954,618	down0.53%	62,458
Aug 24, 2026	957,000	970,000	957,000	959,693	up0.63%	14,339
Aug 23, 2026	960,000	966,600	938,000	953,646	down0.53%	318,612
Aug 22, 2026	950,000	975,000	950,000	958,745	down0.24%	39,139
Aug 19, 2026	950,000	980,000	950,000	961,079	down0.31%	37,293
Aug 18, 2026	930,000	980,000	930,000	964,045	up1.22%	56,128
Aug 17, 2026	969,000	969,000	927,950	952,425	up1.13%	83,991
Aug 16, 2026	965,000	965,000	920,000	941,750	up0.35%	136,188
Aug 15, 2026	940,000	966,000	909,810	938,484	up0.06%	219,307
Aug 11, 2026	930,000	962,000	930,000	937,940	down1.76%	42,820
Aug 10, 2026	941,000	978,000	941,000	954,702	down0.68%	89,800
Aug 9, 2026				961,259	unchanged0.00%	0
Aug 8, 2026	977,200	977,200	940,000	961,259	up0.43%	1,916,211
Aug 5, 2026	940,000	989,000	940,000	957,133	down0.46%	211,255
Aug 3, 2026	981,000	981,000	931,000	961,543	up0.21%	59,969
Aug 2, 2026	960,000	972,000	930,000	959,535	up1.42%	42,153
Aug 1, 2026	920,000	970,000	920,000	946,095	up0.03%	144,469
Jul 29, 2026	947,500	955,000	930,000	945,793	down0.55%	261,650
Jul 28, 2026	935,000	964,000	935,000	951,050	down0.04%	99,852
Jul 27, 2026	960,500	980,500	936,000	951,418	down0.80%	154,982
Jul 26, 2026	940,000	983,000	940,000	959,099	down0.37%	131,987
Jul 25, 2026	970,000	989,000	934,000	962,614	up0.08%	214,032
Jul 22, 2026				961,797	unchanged0.00%	0

Symbol timeline

2Sep

Major holder changeStocks