Skip to main content
Sahmino
Back to prices
AED_ICE_BUYCurrency

AED transfer, ICE official (buy)

up0.30%UpdatedSep 17, 2026, 8:31 AM
447,614Rial
Indicators
Figures in Rial
High
446,275
Low
189,972
Period change
up134.44%

Related quotes

Price statistics

20-day volatility
0.08%
20-day average

434,265Rial

50-day average

422,115Rial

Correlation with the dollar (30d)
-0.03
Correlation with the dollar (90d)
-0.05

As of Sep 16, 2026

All-time high and low

All-time high

446,275Rial

Sep 16, 2026
All-time low

189,972Rial

Nov 9, 2025
From the all-time high
up0.30%
Deepest fall (5 years)
down3.86%Jan 5, 2026 to Jan 27, 2026

Returns

PeriodRialIn dollars
1W
up1.51%
up3.66%
1M
up6.19%
down14.30%
3M
up13.58%
down21.60%
6M
up17.87%
down15.65%
YTD
up20.30%
down17.08%
1Y
3Y
5Y

Recent records

DateOpenHighLowCloseChange
Sep 17, 2026447,614447,614447,614
Sep 16, 2026446,275446,275446,275446,275
up0.30%
Sep 15, 2026444,940444,940444,940444,940
up0.30%
Sep 14, 2026443,609443,609443,609443,609
up0.30%
Sep 13, 2026442,282442,282442,282442,282
up0.30%
Sep 12, 2026440,959440,959440,959440,959
up0.30%
Sep 10, 2026439,640439,640439,640439,640
up0.30%
Sep 9, 2026438,326438,326438,326438,326
up0.30%
Sep 8, 2026437,015437,015437,015437,015
up0.30%
Sep 7, 2026435,708435,708435,708435,708
up0.30%
Sep 6, 2026434,405434,405434,405434,405
up0.30%
Sep 5, 2026433,106433,106433,106433,106
up0.30%
Sep 3, 2026431,809431,809431,809431,809
up0.42%
Sep 2, 2026430,009430,009430,009430,009
up0.13%
Sep 1, 2026429,445429,445429,445429,445
up0.12%
Aug 31, 2026428,931428,931428,931428,931
up0.30%
Aug 29, 2026427,648427,648427,648427,648
up0.28%
Aug 27, 2026426,457426,457426,457426,457
up0.20%
Aug 26, 2026425,588425,588425,588425,588
up0.15%
Aug 25, 2026424,952424,952424,952424,952
up0.18%
Aug 24, 2026424,196424,196424,196424,196
up0.15%
Aug 23, 2026423,578423,578423,578423,578
up0.15%
Aug 22, 2026422,945422,945422,945422,945
up0.12%
Aug 20, 2026422,428422,428422,428422,428
up0.20%
Aug 19, 2026421,565421,565421,565421,565
up0.10%
Aug 18, 2026421,163421,163421,163421,163
up0.22%
Aug 17, 2026420,247420,247420,247420,247
up0.20%
Aug 16, 2026419,412419,412419,412419,412
up0.17%
Aug 15, 2026418,698418,698418,698418,698
up0.01%
Aug 11, 2026418,649418,649418,649418,649
up0.32%