ALSZ Bahar Roz Elis Chenaran
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,910
- Low
- 2,244
- Period change
- up151.53%
Board events
- Buy queue: 8.2 million shares bid at 5,820 Rial.
- Opened 2.83% above the previous close.
Trading board
- Last trade
5,820Rial
- up2.83%
- Closing price
5,820Rial
- up2.83%
- Yesterday's close
5,660Rial
- Daily price band
- 5,500–5,820
- Market cap
116trillion Rial
- Earnings per share (EPS)
- 1,000
- Price/earnings (P/E)
- 5.80
- Shares outstanding
20.0billion
- Trades
- 1,228
- Volume
62.7million
- Turnover
365billion Rial
- Retail · Buy
58.6million
- Retail · Sell
22.9million
- Institutional · Buy
4.2million
- Institutional · Sell
39.9million
- Net retail
- 35.7million
- Buyer-to-seller strength
- 1.55
Fundamentals
- EPS (trailing twelve months)
1,000Rial
- Price to earnings (P/E)
- 5.82
- Sector P/E
- 6.63
- Price to sales (P/S)
- 3.21
- Sales per share
1,813Rial
- Average monthly volume
58.0million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 19, 2025. The named holders together held 87.30% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 31, 2026. The named holders together hold 2.44% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -20,973,935 |
| Aug 9, 2026 | -24,210,270 |
| Aug 10, 2026 | -42,017,416 |
| Aug 11, 2026 | -20,211,408 |
| Aug 15, 2026 | -6,856,401 |
| Aug 16, 2026 | 2,193,469 |
| Aug 17, 2026 | 903,065 |
| Aug 18, 2026 | -12,431,021 |
| Aug 19, 2026 | -3,246,633 |
| Aug 22, 2026 | 3,228,762 |
| Aug 24, 2026 | -883,999 |
| Aug 25, 2026 | 14,941,062 |
| Aug 29, 2026 | 18,407,552 |
| Aug 31, 2026 | 20,163,038 |
| Sep 1, 2026 | -813,662 |
| Sep 2, 2026 | 708,438 |
| Sep 5, 2026 | 35,703,396 |
- Retail buy per capita
1,200,275,056Rial
- Retail sell per capita
303,153,419Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 220 of 954
- From 52-week high
- down0.68%
- 20-day volatility
- 2.11%
- 20-day average
5,527Rial
- 50-day average
4,975Rial
- 30-day average volume
- 50.7million
- Correlation with the dollar (30d)
- -0.04
- Correlation with the dollar (90d)
- -0.25
As of Sep 5, 2026
All-time high and low
- All-time high
5,860Rial
Aug 8, 2026- All-time low
97.45Rial
Feb 27, 2022- From the all-time high
- down0.68%
- Deepest fall (5 years)
- down35.32%May 18, 2025 to Aug 31, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in the trading symbols (FAHZ1) and (ALSZ1)
It is hereby announced that, pursuant to Article 147 of the Executive Regulation on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades on Wednesday dated 1405/06/04 in the trading symbols (FAHZ1) and (ALSZ1) were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in the trading symbols (ALSZ1) and (SMSZ1)
This is to inform that, in accordance with Clause 6 of Article 20 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse (IFB), part of today's trades on Monday, 1405/05/19, in the trading symbols (ALSZ1) and (SMSZ1), were not confirmed. Market Operations Management of Iran Fara Bourse (IFB)
Ordinary General Meeting — ALSZ
Supervisor messageReopening of trading symbol (ALSZ1)
It is hereby announced that the trading symbol of Bahar Roz Alis Chenaran Company (ALSZ1), following the holding of the annual ordinary general meeting of shareholders and the distribution of cash dividend per share, will be ready for trading today, Tuesday, 1405/04/30, through a discontinuous auction without price fluctuation range restriction and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and removal of orders, if necessary, the second reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse