ARSP Ares Saba Capital Investment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 19,400
- Low
- 5,664
- Period change
- up149.68%
Board events
- Lowest close since Jul 25, 2026, at 14,810 Rial.
- Opened 2.95% below the previous close.
- 4 consecutive lower closes.
Trading board
- Last trade
14,740Rial
- down0.47%
- Closing price
14,550Rial
- down1.76%
- Yesterday's close
14,810Rial
- Daily price band
- 14,370–15,250
- Market cap
43.7trillion Rial
- Earnings per share (EPS)
- 3,770
- Price/earnings (P/E)
- 3.90
- Shares outstanding
3.0billion
- Base volume
3.5million
- Trades
- 337
- Volume
5.2million
- Turnover
75.3billion Rial
- Retail · Buy
4.2million
- Retail · Sell
4.3million
- Institutional · Buy
1.0million
- Institutional · Sell
904,627
- Net retail
- 102,374
- Buyer-to-seller strength
- 0.86
Fundamentals
- EPS (trailing twelve months)
3,770Rial
- Price to earnings (P/E)
- 3.86
- Average monthly volume
6.7million
- Sector
- سرمایه گذاریها
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Apr 19, 2025. The named holders together held 53.91% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 1, 2026. The named holders together hold 29.74% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 593,942 |
| Aug 9, 2026 | -5,089,104 |
| Aug 10, 2026 | -11,659,429 |
| Aug 11, 2026 | -228,000 |
| Aug 15, 2026 | -3,435,000 |
| Aug 16, 2026 | -2,393,848 |
| Aug 17, 2026 | -1,563,715 |
| Aug 18, 2026 | -360,521 |
| Aug 19, 2026 | -2,490,746 |
| Aug 22, 2026 | -800,000 |
| Aug 24, 2026 | -2,200,000 |
| Aug 25, 2026 | -2,700,000 |
| Aug 29, 2026 | 2,324,002 |
| Aug 31, 2026 | -200,000 |
| Sep 1, 2026 | 1,045,702 |
| Sep 2, 2026 | 9,494 |
| Sep 5, 2026 | -102,374 |
- Retail buy per capita
589,040,505Rial
- Retail sell per capita
698,434,985Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 827 of 953
- From 52-week high
- down22.22%
- 20-day volatility
- 2.41%
- 20-day average
17,248Rial
- 50-day average
15,305Rial
- 30-day average volume
- 5.9million
- Correlation with the dollar (30d)
- -0.47
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
18,950Rial
Aug 17, 2026- All-time low
3.28Rial
Feb 24, 2014- From the all-time high
- down22.22%
- Deepest fall (5 years)
- down54.04%May 18, 2024 to Apr 7, 2025
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — ARSP
Supervisor messageNon-confirmation of part of the trades in the trading symbol (ARSP1)
This is to inform that, pursuant to clause 19 of article 10 (repeated) of the executive instruction on the manner of conducting trades in Iran Fara Bourse, part of today's trades, Saturday dated 1405/05/17, in the trading symbol (ARSP1), was not confirmed. Management of Market Operations of Iran Fara Bourse (IFB)
Supervisor messagePartial non-confirmation of trades in the trading symbol (ARSP1)
It is hereby announced that, pursuant to clause 5 of Article 20 and Article 147 of the Executive Directive on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's Sunday, 1405/05/11 trades in the trading symbol (ARSP1) was not confirmed. Market Operations Management of Iran Fara Bourse