Skip to main content
Sahmino
فارسی
Back to prices
CAWZ

CAWZ

133,600Rial+0.30%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
133,600
Low
111,100
Period change
+18.13%

Symbol timeline

Jul 19, 2026
Supervisor message
توقف نماد معاملاتي (چخزر1) در پايان جلسه معاملات

به اطلاع مي‌رساند؛ نماد معاملاتي شركت صنايع چوب خزر کاسپين (چخزر1)، جهت برگزاري مجامع عمومي عادي بطور فوق‌العاده و عمومي فوق‌العاده صاحبان سهام، در روز سه‌شنبه مورخ 1405/04/30، در پايان معاملات امروز ‌يکشنبه مورخ 1405/04/28 متوقف مي‌شود. مديريت عمليات بازار فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 18, 2026133,600133,600126,000133,200
+2.93%
Jul 18, 2026133,600133,600126,000133,200
+2.85%
Jul 18, 2026133,600133,600126,000133,200
+1.93%
Jul 18, 2026133,600133,600126,000132,900
+2.93%
Jul 18, 2026133,600133,600126,000132,900
0.00%
Jul 18, 2026133,600133,600130,100133,400
−2.85%
Jul 15, 2026129,800129,800129,800129,800
+2.93%
Jul 14, 2026126,100126,100126,100126,100
+2.94%
Jul 13, 2026122,500122,500122,500122,500
+2.94%
Jul 12, 2026119,000119,000119,000119,000
+2.94%
Jul 11, 2026111,100117,800111,100115,100
+2.97%
Jul 11, 2026111,100117,800111,100114,000
−1.40%
Jul 11, 2026111,100117,800111,100114,300
−2.19%
Jul 11, 2026111,100117,800111,100114,700
−1.22%
Jul 11, 2026111,100117,800111,100115,100
−1.49%
Jul 11, 2026111,100117,800111,100115,500
+1.57%
Jul 8, 2026116,100118,900112,700114,700
−2.93%
Jul 8, 2026116,100118,900112,700114,800
−0.09%
Jul 8, 2026116,100118,900112,700114,800
+0.69%
Jul 8, 2026116,100118,900112,700114,800
+0.78%
Jul 8, 2026116,100118,900112,700114,700
+0.86%
Jul 8, 2026116,100118,900112,700114,700
+1.29%
Jul 8, 2026116,100118,900112,700114,600
+1.21%
Jul 8, 2026116,100118,900112,700114,500
+1.38%
Jul 8, 2026116,100118,900112,700114,400
+0.95%
Jul 8, 2026116,100118,900112,700114,300
+1.21%
Jul 8, 2026116,100118,900112,700114,100
−1.03%
Jul 8, 2026116,100118,900112,700114,100
−2.50%
Jul 8, 2026116,100118,900112,700114,100
−1.64%
Jul 8, 2026116,100118,900112,700114,100
−0.95%