Skip to main content
Sahmino
فارسی
Back to prices
CNY_ICE

CNY transfer, ICE official (sell)

222,914Rial+0.24%
Jul 21, 2026, 7:49 AM

Price history

Today1W1M3MYTD1Y5YAll
High
222,384
Low
98,852
Period change
+124.53%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026222,384222,384222,384222,384
+0.16%
Jul 19, 2026222,039222,039222,039222,039
+0.15%
Jul 18, 2026221,698221,698221,698221,698
+0.06%
Jul 16, 2026221,554221,554221,554221,554
+0.14%
Jul 15, 2026221,240221,240221,240221,240
+0.25%
Jul 14, 2026220,697220,697220,697220,697
+0.14%
Jul 13, 2026220,390220,390220,390220,390
+0.03%
Jul 12, 2026220,333220,333220,333220,333
+0.17%
Jul 11, 2026219,969219,969219,969219,969
+0.40%
Jul 9, 2026219,090219,090219,090219,090
+0.23%
Jul 8, 2026218,591218,591218,591218,591
+0.26%
Jul 7, 2026218,032218,032218,032218,032
+0.26%
Jul 1, 2026217,471217,471217,471217,471
+0.37%
Jun 30, 2026216,679216,679216,679216,679
+0.26%
Jun 29, 2026216,124216,124216,124216,124
+0.22%
Jun 28, 2026215,655215,655215,655215,655
+0.24%
Jun 27, 2026215,129215,129215,129215,129
−0.30%
Jun 23, 2026215,773215,773215,773215,773
+0.07%
Jun 22, 2026215,632215,632215,632215,632
+0.12%
Jun 21, 2026215,366215,366215,366215,366
+0.14%
Jun 20, 2026215,055215,055215,055215,055
−0.18%
Jun 18, 2026215,414215,443215,414215,443
+0.01%
Jun 17, 2026215,414215,414215,414215,414
−2.00%
Jun 16, 2026219,714219,714219,714219,714
+0.03%
Jun 15, 2026219,657219,657219,657219,657
−0.05%
Jun 14, 2026219,763219,763219,763219,763
+0.15%
Jun 13, 2026219,428219,428219,428219,428
+0.17%
Jun 11, 2026219,050219,050219,050219,050
+0.16%
Jun 10, 2026218,703218,703218,703218,703
+0.23%
Jun 9, 2026218,203218,203218,203218,203
+0.03%