DKSR Kosar Pharmaceutical
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 22,500
- Low
- 5,634
- Period change
- up234.00%
Board events
- Opened 2.98% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
20,150Rial
- down0.25%
- Closing price
19,820Rial
- down1.88%
- Yesterday's close
20,200Rial
- Daily price band
- 19,600–20,800
- Market cap
67.4trillion Rial
- Earnings per share (EPS)
- 1,031
- Price/earnings (P/E)
- 19.20
- Shares outstanding
3.4billion
- Trades
- 3,603
- Volume
45.2million
- Turnover
897billion Rial
- Retail · Buy
37.1million
- Retail · Sell
40.8million
- Institutional · Buy
8.1million
- Institutional · Sell
4.5million
- Net retail
- 3.6million
- Buyer-to-seller strength
- 0.85
Fundamentals
- EPS (trailing twelve months)
1,031Rial
- Price to earnings (P/E)
- 19.22
- Sector P/E
- 12.20
- Price to sales (P/S)
- 5.26
- Sales per share
3,770Rial
- Free float
- 38.00%
- Average monthly volume
46.0million
- Sector
- مواد و محصولات دارویی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Aug 6, 2025. The named holders together held 54.03% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 64.20% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 9, 2026 | -23,393,845 |
| Aug 10, 2026 | 351,677 |
| Aug 15, 2026 | 20,755,059 |
| Aug 16, 2026 | 5,422,843 |
| Aug 17, 2026 | 1,946,000 |
| Aug 18, 2026 | 3,347,808 |
| Aug 19, 2026 | 2,143,000 |
| Aug 22, 2026 | -16,103,798 |
| Aug 24, 2026 | -2,966,098 |
| Aug 25, 2026 | 7,307,159 |
| Aug 29, 2026 | -332,033 |
| Aug 31, 2026 | -1,643,419 |
| Sep 1, 2026 | -5,299,406 |
| Sep 2, 2026 | -5,893,495 |
| Sep 5, 2026 | -3,649,727 |
- Retail buy per capita
688,322,940Rial
- Retail sell per capita
885,164,087Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 624 of 721
- From 52-week high
- down8.07%
- 20-day volatility
- 7.63%
- 20-day average
19,832Rial
- 50-day average
13,882Rial
- 30-day average volume
- 37.9million
- Correlation with the dollar (30d)
- -0.30
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
21,920Rial
Aug 29, 2026- All-time low
62.27Rial
Feb 6, 2013- From the all-time high
- down8.07%
- Deepest fall (5 years)
- down61.99%Sep 7, 2021 to Feb 12, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNotice Regarding Non-Confirmation of All Trades (DKSR)
This is to inform that all trades of the trading symbol of Kowsar Pharmaceutical Company (DKSR) on the current day were not confirmed, in accordance with Article 30 of the Executive Instructions on the Manner of Conducting Trades on the Tehran Stock Exchange. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of ticker (DKSR1) due to material disclosure Group A
This is to inform that the trading symbol of Kowsar Pharmaceutical Company (DKSR1) has been suspended due to a material disclosure Group A. The mentioned symbol will reopen on the next trading day via discontinuous auction without price fluctuation range restriction. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageHalt of symbol (DKSR1) due to material disclosure of Group A
This is to inform that the trading symbol of Kosar Pharmaceutical Company (DKSR1) has been halted due to a material disclosure of Group A. The aforementioned symbol will reopen on the next trading day via discontinuous auction without price fluctuation range limitation. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (DKSR), (PRKT), (ABAD)
It is hereby announced that the trading symbols of the companies Kosar Pharmaceutical (DKSR), Behpardakht Mellat (PRKT), and Iran Abadgaran Tourism and Welfare Complexes (ABAD), due to the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (DKSR1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Kosar Pharmaceutical Company (DKSR1) has been suspended due to the disclosure of Group B material information. The symbol will reopen no later than 10:15 on the next trading day with price fluctuation range restrictions. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbol (DKSR)
It is hereby announced that the trading symbol of Kosar Pharmaceutical Company (DKSR), given the material disclosure of Group A information, is ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the trading symbol (DKSR1) due to material disclosure of Group A information
It is hereby announced that the trading symbol of Kowsar Pharmaceutical Company (DKSR1) has been suspended due to the material disclosure of Group A information. The aforementioned symbol will reopen on the next trading day through discontinuous auction and without price fluctuation range restriction. Management of Stock Market Operations, Tehran Stock Exchange
Supervisor messageSuspension of ticker (DKSR1) due to disclosure of Group A material information
It is hereby announced that the trading ticker of Kosar Pharmaceutical Company (DKSR1) has been suspended due to the disclosure of Group A material information. The said ticker will reopen on the next trading day through discontinuous auction and without price fluctuation range restriction. Management of Stock Market Operations, Tehran Stock Exchange
Supervisor messageSuspension of symbol (DKSR1) due to Group A material disclosure
It is hereby announced that the trading symbol of Kosar Pharmaceutical Company (DKSR1) has been suspended due to a Group A material disclosure. The aforementioned symbol will reopen on the next trading day through discontinuous auction, without a price fluctuation range limit. Tehran Stock Exchange Market Operations Management