Skip to main content
Sahmino
فارسی
Back to prices
EMAMI_RETAIL

Emami coin (retail)

1,869,800,000Rial+1.61%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
2,260,100,000
Low
780,300,000
Period change
+130.42%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,899,800,0001,900,100,0001,829,800,0001,840,100,000
−3.26%
Jul 19, 20261,930,100,0001,930,100,0001,829,500,0001,900,100,000
−0.53%
Jul 18, 20261,860,000,0001,910,100,0001,860,000,0001,910,100,000
+2.69%
Jul 16, 20261,860,000,0001,880,100,0001,769,800,0001,860,100,000
+0.02%
Jul 15, 20261,819,900,0001,875,100,0001,819,900,0001,859,800,000
+2.20%
Jul 14, 20261,800,100,0001,830,100,0001,799,800,0001,819,800,000
+2.23%
Jul 13, 20261,790,100,0001,830,100,0001,779,800,0001,780,100,000
−0.56%
Jul 12, 20261,790,100,0001,795,100,0001,784,800,0001,790,000,000
+1.12%
Jul 11, 20261,824,900,0001,830,100,0001,769,800,0001,770,100,000
−3.11%
Jul 9, 20261,819,800,0001,840,100,0001,819,800,0001,825,100,000
+0.27%
Jul 8, 20261,800,000,0001,820,100,0001,800,000,0001,820,100,000
+1.11%
Jul 7, 20261,799,800,0001,830,100,0001,769,800,0001,800,100,000
+0.28%
Jul 6, 20261,791,900,0001,805,100,0001,791,800,0001,795,100,000
+0.17%
Jul 5, 20261,779,800,0001,795,100,0001,779,800,0001,792,100,000
+0.69%
Jul 2, 20261,775,100,0001,780,100,0001,774,800,0001,779,900,000
+1.42%
Jul 1, 20261,724,900,0001,760,100,0001,724,800,0001,754,900,000
+1.73%
Jun 30, 20261,699,900,0001,725,100,0001,699,800,0001,725,100,000
+1.47%
Jun 29, 20261,759,800,0001,830,100,0001,699,800,0001,700,100,000
−2.35%
Jun 28, 20261,710,000,0001,740,100,0001,704,800,0001,740,100,000
+4.19%
Jun 27, 20261,640,100,0001,695,100,0001,640,100,0001,670,100,000
+1.84%
Jun 23, 20261,644,900,0001,830,100,0001,639,800,0001,640,000,000
−0.31%
Jun 22, 20261,644,800,0001,650,100,0001,639,800,0001,645,100,000
+0.01%
Jun 21, 20261,655,100,0001,655,100,0001,629,800,0001,644,900,000
−1.22%
Jun 20, 20261,615,000,0001,690,100,0001,615,000,0001,665,000,000
+3.10%
Jun 18, 20261,655,100,0001,655,100,0001,584,800,0001,614,900,000
−2.47%
Jun 17, 20261,579,800,0001,655,100,0001,579,800,0001,654,800,000
+4.07%
Jun 16, 20261,660,100,0001,660,100,0001,589,800,0001,590,100,000
−5.66%
Jun 15, 20261,689,900,0001,690,100,0001,679,800,0001,680,100,000
−2.66%
Jun 14, 20261,741,100,0001,741,100,0001,724,800,0001,724,800,000
−1.10%
Jun 13, 20261,830,100,0001,830,100,0001,741,800,0001,743,800,000
−4.94%