Skip to main content
Sahmino
Watch Live
enfa
Back to prices
FLTPFarabourse

FLTP گروه صنایع معادن فلات ایرانیان

2.97%UpdatedAug 19, 2026, 3:13 PM
17,700Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
17,700
Low
9,080
Period change
79.85%

Board events

  • Buy queue: 1.5 million shares bid at 17,700 Rial.
  • Reached its highest level in a year: 17,320 Rial.
  • Opened 2.97% above the previous close.
  • 13 consecutive higher closes.

Trading board

Last trade

17,700Rial

2.97%
Bid queue
Closing price

17,320Rial

0.76%
Daily price band
16,680–17,700
Market cap

6.7trillion Rial

Earnings per share (EPS)
-145
Price/earnings (P/E)
-119.40
Shares outstanding

389million

Base volume

457,021

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
191,484,43017,700———
120,00013,460———
——————
——————
——————
Retail and institutional flow
Trades
37
Volume

119,582

Turnover

2.1billion Rial

Retail · Buy

119,582

Retail · Sell

119,582

Institutional · Buy

0

Institutional · Sell

0

Net retail
0
Buyer-to-seller strength
8.33

Fundamentals

EPS (trailing twelve months)

-145Rial

Average monthly volume

475,865

Sector
سرمایه گذاریها
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

690,386,747Rial

Retail sell per capita

82,846,410Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

9,32017,320
Today's rank in its market
82 of 904
From 52-week high
2.19%
20-day volatility
1.31%
20-day average

14,452Rial

50-day average

12,949Rial

30-day average volume
453,623
Correlation with the dollar (30d)
-0.43
Correlation with the dollar (90d)
-0.16

As of Aug 19, 2026

All-time high and low

All-time high

53,450Rial

Jun 7, 2023
All-time low

796.71Rial

Feb 22, 2012
From the all-time high
66.88%
Deepest fall (5 years)
82.56%Jun 7, 2023 to May 20, 2026

Returns

PeriodIn rialIn dollars
1W
9.83%
9.36%
1M
34.68%
34.04%
3M
85.84%
77.27%
6M
69.97%
46.30%
YTD
79.85%
49.14%
1Y
27.45%
36.65%
3Y
40.99%
84.76%
5Y
21.65%
82.64%

Same group

AssetPriceChangeUpdated
PAIPPAIP
6,300Rial
2.94%
UpdatedAug 17, 2026, 1:20 PM
VHYPVHYP
14,700Rial
2.94%
UpdatedAug 19, 2026, 3:13 PM
ATAPATAP
4,370Rial
2.82%
UpdatedAug 19, 2026, 3:13 PM
GOMZGOMZ
6,200Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
SNAPSNAP
26,550Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
KBIZKBIZ
3,330Rial
2.92%
UpdatedAug 19, 2026, 3:13 PM
ARSPARSP
18,300Rial
0.49%
UpdatedAug 19, 2026, 3:13 PM
SOBZSOBZ
3,023Rial
0.97%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202617,70017,70017,70017,320
0.76%
119,582
Aug 18, 202617,19017,19017,19017,190
3.00%
464,948
Aug 17, 202617,01017,01017,01016,690
1.03%
154,707
Aug 16, 202616,52016,52016,52016,520
2.99%
545,299
Aug 15, 202616,24016,24015,30016,040
1.71%
2,832,439
Aug 11, 202615,77015,77015,77015,770
2.94%
1,135,710
Aug 10, 202615,49015,49015,49015,320
1.86%
284,320
Aug 9, 202615,04015,04015,04015,040
2.94%
1,140,340
Aug 8, 202614,64014,64014,64014,610
2.74%
428,533
Aug 5, 202614,22014,22014,22014,220
2.97%
245,887
Aug 3, 202613,81013,81013,81013,810
2.98%
413,145
Aug 2, 202613,46013,46013,20013,410
2.60%
582,432
Aug 1, 202613,24013,24012,48013,070
1.63%
1,274,440
Jul 29, 202613,24012,860
0.00%
0
Jul 28, 202612,860
0.00%
0
Jul 27, 202612,860
0.00%
0
Jul 26, 202612,860
0.00%
0
Jul 25, 202612,860
0.00%
0
Jul 22, 202612,860
0.00%
0
Jul 21, 202612,860
0.00%
0
Jul 20, 202612,92012,92012,57012,860
2.47%
371,377
Jul 19, 202612,38012,75012,38012,550
1.65%
367,567
Jul 18, 202612,76012,76012,76012,760
2.97%
92,139
Jul 15, 202613,150
0.00%
0
Jul 14, 202613,150
0.00%
0
Jul 13, 202613,150
0.00%
0
Jul 12, 202613,15013,28013,15013,150
2.95%
499,516
Jul 11, 202613,55013,55013,51013,550
2.96%
1,051,660
Jul 8, 202613,18013,18013,00013,160
2.81%
1,544,338
Jul 7, 202613,13013,13013,13012,800
0.39%
60,323

Symbol timeline

12Jul
Jul 12, 2026
Supervisor message
توقف نماد (فلات1) - اطلاعات با اهمیت گروه ب

به اطلاع میرساند: نماد معاملاتی (فلات1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (ب) برای شرکت گروه صنایع معادن فلات ایرانیان متوقف شد. بدیهی است نماد مذکور حداکثر دو روز کاری پس از توقف و با اعلام این مدیریت، از طریق حراج ناپیوسته با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیر عملیات بازارفرابورس ایران