GMEL National Industrial Group (Holding)
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 267,300
- Low
- 153,326
- Period change
- up47.11%
Board events
- Opened 2.97% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
247,800Rial
- up1.23%
- Closing price
247,500Rial
- up1.10%
- Yesterday's close
244,800Rial
- Daily price band
- 237,500–252,100
- Market cap
61.2trillion Rial
- Earnings per share (EPS)
- 3,197
- Price/earnings (P/E)
- 77.40
- Shares outstanding
247million
- Trades
- 664
- Volume
578,157
- Turnover
143billion Rial
- Retail · Buy
522,291
- Retail · Sell
501,361
- Institutional · Buy
55,866
- Institutional · Sell
76,796
- Net retail
- 20,930
- Buyer-to-seller strength
- 1.07
Fundamentals
- EPS (trailing twelve months)
3,197Rial
- Price to earnings (P/E)
- 77.42
- Sector P/E
- 76.57
- Free float
- 17.00%
- Average monthly volume
430,230
- Sector
- دباغی، پرداخت چرم و ساخت انواع پاپوش
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Aug 3, 2025. The named holders together held 83.24% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 31, 2026. The named holders together hold 85.94% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 44,363 |
| Aug 9, 2026 | -75,836 |
| Aug 10, 2026 | 6,872 |
| Aug 11, 2026 | -48,328 |
| Aug 15, 2026 | 27,605 |
| Aug 16, 2026 | 53,091 |
| Aug 17, 2026 | 53,108 |
| Aug 18, 2026 | 17,349 |
| Aug 19, 2026 | 6,092 |
| Aug 22, 2026 | 62,166 |
| Aug 24, 2026 | 21,514 |
| Aug 25, 2026 | 70,571 |
| Aug 29, 2026 | -100 |
| Aug 31, 2026 | -56,673 |
| Sep 1, 2026 | -48,401 |
| Sep 2, 2026 | -50,130 |
| Sep 5, 2026 | 20,930 |
- Retail buy per capita
592,967,993Rial
- Retail sell per capita
530,285,673Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 322 of 721
- From 52-week high
- down5.53%
- 20-day volatility
- 2.18%
- 20-day average
236,855Rial
- 50-day average
218,228Rial
- 30-day average volume
- 379,922
- Correlation with the dollar (30d)
- -0.27
- Correlation with the dollar (90d)
- -0.27
As of Sep 5, 2026
All-time high and low
- All-time high
730,698Rial
Aug 2, 2020- All-time low
280.73Rial
Feb 18, 2004- From the all-time high
- down66.09%
- Deepest fall (5 years)
- down65.56%Oct 4, 2021 to Oct 30, 2022
Returns
Recent records
Symbol timeline
Ordinary General Meeting — GMEL
Ordinary General Meeting — GMEL
Supervisor messageRe-auction of trading symbols (Sidco), (FKAS), (CHAP), (HSHM), (GMEL)
This is to inform that the trading symbols of Cement Industries Investment and Development Company (Sidco), Khorasan Steel Complex (FKAS), Qazvin Assan Printing and Packaging Industries (CHAP), North Drilling Company (HSHM), and National Industrial Group Investment Company (GMEL), due to the failure of price discovery on the previous trading day, are ready for trading using the auction mechanism without price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (Sidco), (FKAS), (CHAP), (HSHM), (GMEL)
This is to inform that the trading symbols of Cement Industries Investment and Development Company (Sidco), Khorasan Steel Complex (FKAS), Asan Qazvin Printing and Packaging Industries (CHAP), North Drilling (HSHM), and National Industrial Group Investment (GMEL), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management