GRAMCOIN_BUBBLE
Gram coin bubble
46,450,000Rial−12.81%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 59,200,000 | 62,210,000 | 48,370,000 | 52,400,000 | −6.07% |
| Jul 19, 2026 | 58,250,000 | 60,610,000 | 54,400,000 | 55,580,000 | −5.88% |
| Jul 18, 2026 | 57,540,000 | 62,580,000 | 54,630,000 | 58,850,000 | −4.35% |
| Jul 16, 2026 | 59,580,000 | 63,060,000 | 45,870,000 | 61,410,000 | +1.84% |
| Jul 15, 2026 | 55,990,000 | 60,800,000 | 52,150,000 | 60,300,000 | +12.33% |
| Jul 14, 2026 | 58,630,000 | 66,010,000 | 51,190,000 | 53,680,000 | −11.79% |
| Jul 13, 2026 | 58,330,000 | 61,460,000 | 56,860,000 | 60,010,000 | +7.60% |
| Jul 12, 2026 | 53,260,000 | 65,930,000 | 53,260,000 | 55,770,000 | +6.35% |
| Jul 11, 2026 | 52,300,000 | 56,730,000 | 51,470,000 | 52,440,000 | −1.32% |
| Jul 9, 2026 | 55,980,000 | 64,440,000 | 52,620,000 | 53,130,000 | −11.26% |
| Jul 8, 2026 | 60,170,000 | 60,170,000 | 56,440,000 | 59,110,000 | +2.05% |
| Jul 7, 2026 | 70,020,000 | 70,080,000 | 57,550,000 | 57,920,000 | −19.49% |
| Jul 6, 2026 | 63,930,000 | 70,240,000 | 53,810,000 | 69,210,000 | +10.21% |
| Jul 5, 2026 | 54,000,000 | 63,980,000 | 53,960,000 | 62,800,000 | +11.88% |
| Jul 2, 2026 | 59,220,000 | 73,530,000 | 55,250,000 | 56,130,000 | −5.13% |
| Jul 1, 2026 | 66,260,000 | 77,590,000 | 56,490,000 | 59,010,000 | −8.15% |
| Jun 30, 2026 | 59,530,000 | 66,010,000 | 58,490,000 | 63,820,000 | +4.88% |
| Jun 29, 2026 | 65,940,000 | 78,910,000 | 59,100,000 | 60,850,000 | −7.59% |
| Jun 28, 2026 | 67,490,000 | 76,100,000 | 65,220,000 | 65,470,000 | −3.22% |
| Jun 27, 2026 | 58,190,000 | 68,200,000 | 58,160,000 | 67,580,000 | +9.64% |
| Jun 23, 2026 | 66,570,000 | 87,600,000 | 61,490,000 | 61,640,000 | −3.49% |
| Jun 22, 2026 | 60,260,000 | 64,520,000 | 56,830,000 | 63,790,000 | +1.53% |
| Jun 21, 2026 | 67,000,000 | 69,370,000 | 62,080,000 | 62,830,000 | −5.63% |
| Jun 20, 2026 | 55,510,000 | 66,400,000 | 55,510,000 | 66,370,000 | +16.48% |
| Jun 18, 2026 | 69,970,000 | 70,370,000 | 54,660,000 | 56,980,000 | −11.50% |
| Jun 17, 2026 | 57,720,000 | 66,570,000 | 57,550,000 | 63,530,000 | +15.32% |
| Jun 16, 2026 | 53,910,000 | 56,470,000 | 48,830,000 | 55,090,000 | +6.78% |
| Jun 15, 2026 | 46,330,000 | 55,840,000 | 46,250,000 | 51,590,000 | −1.55% |
| Jun 14, 2026 | 52,380,000 | 53,640,000 | 52,370,000 | 52,390,000 | −14.47% |
| Jun 13, 2026 | 48,980,000 | 69,000,000 | 38,940,000 | 59,970,000 | +4.84% |