HDYE Hedayat Alborz Mashad Textiles
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 13,580
- Low
- 6,802
- Period change
- up61.01%
Board events
- Trading at the day's price floor, 12,430 Rial.
- Volume ran 2.1 times the twenty-session average: 29.6 million shares.
- Opened 2.96% below the previous close.
Trading board
- Last trade
12,430Rial
- down2.97%
- Closing price
12,550Rial
- down2.03%
- Yesterday's close
12,810Rial
- Daily price band
- 12,430–13,190
- Market cap
113trillion Rial
- Earnings per share (EPS)
- 1,926
- Price/earnings (P/E)
- 6.50
- Shares outstanding
9.0billion
- Trades
- 2,097
- Volume
29.6million
- Turnover
372billion Rial
- Retail · Buy
26.6million
- Retail · Sell
26.9million
- Institutional · Buy
3.0million
- Institutional · Sell
2.7million
- Net retail
- 313,841
- Buyer-to-seller strength
- 1.85
Fundamentals
- EPS (trailing twelve months)
1,926Rial
- Price to earnings (P/E)
- 6.52
- Sector P/E
- 6.49
- Price to sales (P/S)
- 2.48
- Sales per share
5,061Rial
- Free float
- 19.00%
- Average monthly volume
14.4million
- Sector
- منسوجات
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Aug 3, 2025. The named holders together held 84.72% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 31, 2026. The named holders together hold 9.02% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -177,500 |
| Aug 9, 2026 | -1,803,904 |
| Aug 10, 2026 | -500,000 |
| Aug 11, 2026 | -400,000 |
| Aug 15, 2026 | 96,422 |
| Aug 16, 2026 | 3,153,418 |
| Aug 17, 2026 | 1,300,558 |
| Aug 18, 2026 | 300,000 |
| Aug 19, 2026 | 800,000 |
| Aug 22, 2026 | 808,884 |
| Aug 24, 2026 | 2,900,000 |
| Aug 25, 2026 | 14,199,054 |
| Aug 29, 2026 | 3,100,009 |
| Aug 31, 2026 | -7,511,319 |
| Sep 1, 2026 | -2,201,100 |
| Sep 2, 2026 | -500,000 |
| Sep 5, 2026 | -313,841 |
- Retail buy per capita
759,079,562Rial
- Retail sell per capita
416,174,522Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 715 of 721
- From 52-week high
- down8.20%
- 20-day volatility
- 2.45%
- 20-day average
12,260Rial
- 50-day average
10,581Rial
- 30-day average volume
- 12.2million
- Correlation with the dollar (30d)
- -0.34
- Correlation with the dollar (90d)
- -0.27
As of Sep 5, 2026
All-time high and low
- All-time high
13,540Rial
Aug 29, 2026- All-time low
215.21Rial
Nov 17, 2024- From the all-time high
- down8.20%
- Deepest fall (5 years)
- down25.18%Jul 29, 2025 to Oct 11, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageRe-auction of trading symbols (POYA), (DTRA), (HDYE)
This is to inform that the trading symbols of the companies Danesh Bonyan Poya Niroo (POYA), Atra Zist Ara (DTRA), and Nassaji Hedieh Alborz Mashhad (HDYE), due to the failure to discover a price on the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (POYA), (SHSI), (DTRA), (HDYE)
This is to inform that the trading symbols of the knowledge-based companies Poya Niroo (POYA), Sina Chemical Industries (SHSI), Atra Zist Ara (DTRA), and Hedieh Alborz Mashhad Textile (HDYE), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — HDYE
Ordinary General Meeting — HDYE
Supervisor messageSuspension of trading symbols (HDYE), (Nouri Petrochemical), (Hay Web), (TAZB), (BANK), (Bank Saderat Iran)
This is to inform that at the end of today's trading, the trading symbols of Nassaji Hadieh Alborz Mashhad (HDYE), Nouri Petrochemical (Nouri Petrochemical), Dade Gostar Asre Novin (Hay Web), Azerbaijan Development Investment (TAZB), National Development Group Investment (BANK), and Bank Saderat Iran (Bank Saderat Iran) will be suspended for the purpose of holding the annual general meeting to approve the financial statements. Tehran Stock Exchange Stock Market Operations Management