HSHM North Drilling
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,770
- Low
- 2,948
- Period change
- up53.16%
Board events
- Buy queue: 15.9 million shares bid at 5,770 Rial.
- Reached its highest level in a year: 5,770 Rial.
- Opened 2.85% above the previous close.
- 3 consecutive higher closes.
Trading board
- Last trade
5,770Rial
- up2.85%
- Closing price
5,770Rial
- up2.85%
- Yesterday's close
5,610Rial
- Daily price band
- 5,450–5,770
- Market cap
104trillion Rial
- Earnings per share (EPS)
- 2,511
- Price/earnings (P/E)
- 2.30
- Shares outstanding
18.0billion
- Trades
- 624
- Volume
45.3million
- Turnover
262billion Rial
- Retail · Buy
42.9million
- Retail · Sell
25.7million
- Institutional · Buy
2.4million
- Institutional · Sell
19.6million
- Net retail
- 17.2million
- Buyer-to-seller strength
- 4.61
Fundamentals
- EPS (trailing twelve months)
2,511Rial
- Price to earnings (P/E)
- 2.30
- Sector P/E
- 2.23
- Free float
- 47.00%
- Average monthly volume
163million
- Sector
- استخراج نفت گاز و خدمات جنبی جز اکتشاف
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 20, 2025. The named holders together held 68.03% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 56.24% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 28,362,000 |
| Aug 9, 2026 | -86,583,490 |
| Aug 10, 2026 | 76,331,556 |
| Aug 11, 2026 | 49,162,000 |
| Aug 15, 2026 | 24,377,000 |
| Aug 16, 2026 | 213,285,168 |
| Aug 17, 2026 | 82,692,187 |
| Aug 18, 2026 | -11,256,869 |
| Aug 19, 2026 | -53,118,360 |
| Aug 22, 2026 | -67,527,408 |
| Aug 24, 2026 | -93,747,366 |
| Aug 25, 2026 | -11,786,433 |
| Aug 29, 2026 | 30,588,592 |
| Aug 31, 2026 | -22,700,547 |
| Sep 1, 2026 | -22,324,841 |
| Sep 2, 2026 | -37,301,917 |
| Sep 5, 2026 | 17,247,271 |
- Retail buy per capita
3,591,182,105Rial
- Retail sell per capita
466,272,992Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 216 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.06%
- 20-day average
5,225Rial
- 50-day average
4,734Rial
- 30-day average volume
- 133million
- Correlation with the dollar (30d)
- -0.27
- Correlation with the dollar (90d)
- -0.16
As of Sep 5, 2026
All-time high and low
- All-time high
5,833Rial
May 5, 2025- All-time low
56.65Rial
Jul 19, 2009- From the all-time high
- down1.09%
- Deepest fall (5 years)
- down57.35%Aug 28, 2021 to Jan 25, 2022
Returns
Recent records
Symbol timeline
Ordinary General Meeting — HSHM
Supervisor messageReopening of trading symbols (SEPP), (HSHM), (Apal), (DADE), (VSIN)
It is hereby announced that the trading symbols of the companies Sepahan Oil (SEPP), Shomal Drilling (HSHM), Opal Kani Pars Mineral Processing (Apal), Iran Data Processing (DADE), Sina Bank (VSIN), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (Hafari1) due to Group B material disclosure
It is hereby announced that the trading symbol of North Drilling Company (Hafari1) has been halted due to a Group B material disclosure. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the next trading day. Market Operations Management, Tehran Stock Exchange (TSE)
Supervisor messageHalt of the symbol (HSHM1) due to disclosure of Group A material information
It is hereby announced that the trading symbol of North Drilling Company (HSHM1), given the disclosure of Group A material information, has been halted. The said symbol will reopen on the next trading day via discontinuous auction and without price fluctuation range restriction. Market Operations Management of the Tehran Stock Exchange (TSE)
Supervisor messageReopening of trading symbols (Bank Tejarat), (BAMA), (HSHM)
It is hereby announced that the trading symbols of Bank Tejarat, BAMA, and HSHM (North Drilling), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Market Operations Management of Tehran Stock Exchange
Supervisor messageSuspension of the symbol (HSHM1) due to a Group B material disclosure
This is to inform that the trading symbol of North Drilling Company (HSHM1) has been suspended due to a Group B material disclosure. The said symbol will reopen no later than 10:15 on the current trading day with price fluctuation range restrictions. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbols (FKAS), (PKER), (HSHM), (RSAP), (Oil, Gas & Petrochemical Investment)
This is to inform that the trading symbols of the companies Khorasan Steel Complex (FKAS), Kermanshah Petrochemical Industries (PKER), North Drilling (HSHM), Rayan Saipa Leasing (RSAP), and Oil, Gas & Petrochemical Investment (Oil, Gas & Petrochemical Investment), following the Group B material disclosure, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of ticker (HSHM1) due to Group B material disclosure
This is to inform that the trading ticker of North Drilling Company (HSHM1) was suspended due to a Group B material disclosure. The said ticker will reopen, subject to a price fluctuation range limit, by no later than 10:15 on the next trading day. Tehran Stock Exchange Share Market Operations Management
Supervisor messageReopening of trading symbols (HSHM), (Bank Tejarat)
It is hereby announced that the trading symbols of North Drilling Co. (HSHM) and Bank Tejarat (Bank Tejarat), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of the (HSHM1) Symbol Due to Group B Material Disclosure
This is to inform that the trading symbol of North Drilling Company (HSHM1) has been halted due to a Group B material disclosure. The aforementioned symbol will reopen, with price fluctuation range restrictions, no later than 10:15 of the current trading day. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (Mines & Metals Development), (RSAP), (LEAB), (PSER), (HSHM)
This is to inform that the trading symbols of Mines and Metals Development Investment Company (Mines & Metals Development), Rayan Saipa Leasing (RSAP), Loabiran (LEAB), Pars Ceram (PSER), and North Drilling (HSHM), due to the material disclosure of Group B, are ready for trading with a price fluctuation limit. Market Operations Management, Tehran Stock Exchange
Supervisor messageSuspension of symbol (HSHM1) due to Group B material disclosure
This is to notify that the trading symbol of North Drilling Company (HSHM1) has been suspended due to a Group B material disclosure. The aforementioned symbol will be reopened no later than 10:15 on the next trading day, with a price fluctuation range restriction. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageRe-auction of trading symbols (Sidco), (FKAS), (CHAP), (HSHM), (GMEL)
This is to inform that the trading symbols of Cement Industries Investment and Development Company (Sidco), Khorasan Steel Complex (FKAS), Qazvin Assan Printing and Packaging Industries (CHAP), North Drilling Company (HSHM), and National Industrial Group Investment Company (GMEL), due to the failure of price discovery on the previous trading day, are ready for trading using the auction mechanism without price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (Sidco), (FKAS), (CHAP), (HSHM), (GMEL)
This is to inform that the trading symbols of Cement Industries Investment and Development Company (Sidco), Khorasan Steel Complex (FKAS), Asan Qazvin Printing and Packaging Industries (CHAP), North Drilling (HSHM), and National Industrial Group Investment (GMEL), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management