HSHMStocks

HSHM North Drilling

2.85%Sep 5, 2026, 1:25 PM

5,770Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators

Filed figures

Total assets Total liabilities Total equity Revenue from operations Gross profit Operating profit Net profit for the period Basic earnings per share Net cash from operating activities

Figures in Rial

High: 5,770

Low: 2,948

Period change: up53.16%

Board events

Buy queue: 15.9 million shares bid at 5,770 Rial.
Reached its highest level in a year: 5,770 Rial.
Opened 2.85% above the previous close.
3 consecutive higher closes.

Trading board

Last trade: 5,770Rial; up2.85%

Closing price: 5,770Rial; up2.85%

Yesterday's close: 5,610Rial
Daily price band: 5,450–5,770
Market cap: 104trillion Rial
Earnings per share (EPS): 2,511
Price/earnings (P/E): 2.30
Shares outstanding: 18.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
170	15,894,672	5,770	5,800	10,870	2
2	35,785	5,750	5,810	43,000	3
1	1,000	5,720	—	—	—
3	93,547	5,690	—	—	—
1	1,000	5,680	—	—	—

Retail and institutional flow

Trades: 624
Volume: 45.3million
Turnover: 262billion Rial
Retail · Buy: 42.9million
Retail · Sell: 25.7million
Institutional · Buy: 2.4million
Institutional · Sell: 19.6million
Net retail: 17.2million
Buyer-to-seller strength: 4.61

Fundamentals

EPS (trailing twelve months): 2,511Rial
Price to earnings (P/E): 2.30
Sector P/E: 2.23
Free float: 47.00%
Average monthly volume: 163million
Sector: استخراج نفت گاز و خدمات جنبی جز اکتشاف
Market: بازار بورس
Board: بازار اول (تابلوی فرعی) بورس
Updated: Sep 4, 2026

Major shareholders

Holdings as counted for the assembly of Jul 20, 2025. The named holders together held 68.03% of the shares.

Holder	Shares	Share
شرکت مالی و سرمایه گذاری پیشرو ایران	8.2billion	45.70%
سایرین	1.4billion	7.84%
بیمه کوثر	1.3billion	6.96%
شرکت سرمایه گذاری نفت وگاز و پتروشیمی تامین	539million	3.00%
Karizma Leverage Investment Fund	284million	1.58%
شرکت سرمایه گذاری صبا تامین	262million	1.46%
شرکت مهندسی ساختمانی درنا آوند	242million	1.35%
شرکت انرژی گستر سینا	18.9million	0.11%
بنیاد مستضعفان انقلاب اسلامی	4.7million	0.03%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 56.24% of the shares.

Holder	Shares	Share
Pishroiran Financial and Investment Company (Private)	8.2billion	45.71%
Kavsar Insurance (Public)BKSZ	1.4billion	7.51%
Oil, Gas and Petrochemical Supply Investment (Public)	344million	1.91%
Darnaaavand Construction Engineering Company (Private)	200million	1.11%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 8, 2026	28,362,000
Aug 9, 2026	-86,583,490
Aug 10, 2026	76,331,556
Aug 11, 2026	49,162,000
Aug 15, 2026	24,377,000
Aug 16, 2026	213,285,168
Aug 17, 2026	82,692,187
Aug 18, 2026	-11,256,869
Aug 19, 2026	-53,118,360
Aug 22, 2026	-67,527,408
Aug 24, 2026	-93,747,366
Aug 25, 2026	-11,786,433
Aug 29, 2026	30,588,592
Aug 31, 2026	-22,700,547
Sep 1, 2026	-22,324,841
Sep 2, 2026	-37,301,917
Sep 5, 2026	17,247,271

Retail buy per capita: 3,591,182,105Rial
Retail sell per capita: 466,272,992Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

2,9775,770

Today's rank in its market: 216 of 721
From 52-week high: unchanged0.00%
20-day volatility: 2.06%
20-day average: 5,225Rial
50-day average: 4,734Rial
30-day average volume: 133million
Correlation with the dollar (30d): -0.26
Correlation with the dollar (90d): -0.18

As of Sep 5, 2026

All-time high and low

All-time high: 5,833Rial
May 5, 2025
All-time low: 56.65Rial
Jul 19, 2009
From the all-time high: down1.09%
Deepest fall (5 years): down57.35%Aug 28, 2021 to Jan 25, 2022

Returns

Period	In rial	In dollars
1W	up2.12%	down6.98%
1M	up31.74%	up9.50%
3M	up47.85%	up14.02%
6M	up88.59%	up38.73%
YTD	up88.59%	up30.40%
1Y	up55.59%	down29.44%
3Y	up171.46%	down40.46%
5Y	up149.12%	down70.14%

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Sep 5, 2026	5,770	5,770	5,770	5,770	up2.85%	45
Sep 2, 2026	5,370	5,690	5,370	5,610	up1.45%	150
Sep 1, 2026	5,610	5,660	5,340	5,530	up0.55%	165
Aug 31, 2026	5,490	5,640	5,490	5,500	down2.65%	172
Aug 29, 2026	5,640	5,680	5,530	5,650	up2.36%	132
Aug 26, 2026	5,520	5,520	5,490	5,520	up2.99%	118
Aug 25, 2026	5,300	5,360	5,270	5,360	up2.88%	145
Aug 24, 2026	5,200	5,330	5,200	5,210	down2.80%	223
Aug 23, 2026	5,480	5,480	5,270	5,360	down1.29%	86
Aug 22, 2026	5,270	5,460	5,270	5,430	up2.26%	169
Aug 19, 2026	5,270	5,420	5,270	5,310	down2.21%	180
Aug 18, 2026	5,480	5,510	5,230	5,430	up1.50%	590
Aug 17, 2026	5,350	5,350	5,350	5,350	up2.88%	127
Aug 16, 2026	5,200	5,200	5,200	5,200	up2.97%	260
Aug 15, 2026	5,050	5,050	5,050	5,050	up2.85%	30
Aug 11, 2026	4,910	4,910	4,910	4,910	up2.94%	59
Aug 10, 2026	4,770	4,770	4,650	4,770	up2.80%	110
Aug 9, 2026	4,640	4,640	4,460	4,640	up2.88%	316
Aug 8, 2026	4,510	4,510	4,510	4,510	up2.97%	39
Aug 5, 2026	4,380	4,380	4,380	4,380	up2.82%	29
Aug 3, 2026	4,250	4,260	4,200	4,260	up2.90%	38
Aug 2, 2026	4,100	4,150	4,090	4,140	up2.73%	38
Aug 1, 2026	4,050	4,130	4,010	4,030	down2.42%	99
Jul 29, 2026	4,160	4,240	4,130	4,130	down2.82%	161
Jul 28, 2026	4,360	4,360	4,210	4,250	down2.07%	127
Jul 27, 2026	4,430	4,430	4,250	4,340	up0.70%	70
Jul 26, 2026	4,310	4,310	4,290	4,310	up2.86%	63
Jul 25, 2026	4,330	4,380	4,170	4,190	down2.33%	106
Jul 22, 2026	4,420	4,420	4,280	4,290	down2.72%	47
Jul 21, 2026	4,370	4,410	4,300	4,410	up2.80%	103

Symbol timeline

25Aug

Shareholder assembly

Ordinary General Meeting — HSHM

23Aug

Supervisor messageAug 23, 2026, 9:40 AM

Reopening of trading symbols (SEPP), (HSHM), (Apal), (DADE), (VSIN)

It is hereby announced that the trading symbols of the companies Sepahan Oil (SEPP), Shomal Drilling (HSHM), Opal Kani Pars Mineral Processing (Apal), Iran Data Processing (DADE), Sina Bank (VSIN), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management

22Aug

Supervisor messageAug 22, 2026, 2:32 PM

Halt of the symbol (Hafari1) due to Group B material disclosure

It is hereby announced that the trading symbol of North Drilling Company (Hafari1) has been halted due to a Group B material disclosure. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the next trading day. Market Operations Management, Tehran Stock Exchange (TSE)

22Aug

Supervisor messageAug 22, 2026, 12:05 PM

Halt of the symbol (HSHM1) due to disclosure of Group A material information

It is hereby announced that the trading symbol of North Drilling Company (HSHM1), given the disclosure of Group A material information, has been halted. The said symbol will reopen on the next trading day via discontinuous auction and without price fluctuation range restriction. Market Operations Management of the Tehran Stock Exchange (TSE)

16Aug

Supervisor messageAug 16, 2026, 9:30 AM

Reopening of trading symbols (Bank Tejarat), (BAMA), (HSHM)

It is hereby announced that the trading symbols of Bank Tejarat, BAMA, and HSHM (North Drilling), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Market Operations Management of Tehran Stock Exchange

16Aug

Supervisor messageAug 16, 2026, 8:02 AM

Suspension of the symbol (HSHM1) due to a Group B material disclosure

This is to inform that the trading symbol of North Drilling Company (HSHM1) has been suspended due to a Group B material disclosure. The said symbol will reopen no later than 10:15 on the current trading day with price fluctuation range restrictions. Tehran Stock Exchange Stock Market Operations Management

15Aug

Supervisor messageAug 15, 2026, 9:44 AM

Reopening of trading symbols (FKAS), (PKER), (HSHM), (RSAP), (Oil, Gas & Petrochemical Investment)

This is to inform that the trading symbols of the companies Khorasan Steel Complex (FKAS), Kermanshah Petrochemical Industries (PKER), North Drilling (HSHM), Rayan Saipa Leasing (RSAP), and Oil, Gas & Petrochemical Investment (Oil, Gas & Petrochemical Investment), following the Group B material disclosure, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management

11Aug

Supervisor messageAug 11, 2026, 1:55 PM

Suspension of ticker (HSHM1) due to Group B material disclosure

This is to inform that the trading ticker of North Drilling Company (HSHM1) was suspended due to a Group B material disclosure. The said ticker will reopen, subject to a price fluctuation range limit, by no later than 10:15 on the next trading day. Tehran Stock Exchange Share Market Operations Management

8Aug

Supervisor messageAug 8, 2026, 9:21 AM

Reopening of trading symbols (HSHM), (Bank Tejarat)

It is hereby announced that the trading symbols of North Drilling Co. (HSHM) and Bank Tejarat (Bank Tejarat), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Stock Market Operations Management, Tehran Stock Exchange

8Aug

Supervisor messageAug 8, 2026, 8:00 AM

Halt of the (HSHM1) Symbol Due to Group B Material Disclosure

This is to inform that the trading symbol of North Drilling Company (HSHM1) has been halted due to a Group B material disclosure. The aforementioned symbol will reopen, with price fluctuation range restrictions, no later than 10:15 of the current trading day. Tehran Stock Exchange Market Operations Management

5Aug

Supervisor messageAug 5, 2026, 9:10 AM

Reopening of trading symbols (Mines & Metals Development), (RSAP), (LEAB), (PSER), (HSHM)

This is to inform that the trading symbols of Mines and Metals Development Investment Company (Mines & Metals Development), Rayan Saipa Leasing (RSAP), Loabiran (LEAB), Pars Ceram (PSER), and North Drilling (HSHM), due to the material disclosure of Group B, are ready for trading with a price fluctuation limit. Market Operations Management, Tehran Stock Exchange

3Aug

Supervisor messageAug 3, 2026, 2:57 PM

Suspension of symbol (HSHM1) due to Group B material disclosure

This is to notify that the trading symbol of North Drilling Company (HSHM1) has been suspended due to a Group B material disclosure. The aforementioned symbol will be reopened no later than 10:15 on the next trading day, with a price fluctuation range restriction. Stock Market Operations Management, Tehran Stock Exchange

8Jul

Supervisor messageJul 8, 2026, 9:39 AM

Re-auction of trading symbols (Sidco), (FKAS), (CHAP), (HSHM), (GMEL)

This is to inform that the trading symbols of Cement Industries Investment and Development Company (Sidco), Khorasan Steel Complex (FKAS), Qazvin Assan Printing and Packaging Industries (CHAP), North Drilling Company (HSHM), and National Industrial Group Investment Company (GMEL), due to the failure of price discovery on the previous trading day, are ready for trading using the auction mechanism without price fluctuation limit. Tehran Stock Exchange Market Operations Management

7Jul

Supervisor messageJul 7, 2026, 10:56 AM

Reopening of trading symbols (Sidco), (FKAS), (CHAP), (HSHM), (GMEL)

This is to inform that the trading symbols of Cement Industries Investment and Development Company (Sidco), Khorasan Steel Complex (FKAS), Asan Qazvin Printing and Packaging Industries (CHAP), North Drilling (HSHM), and National Industrial Group Investment (GMEL), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management

21Jun

Shareholder assembly