Skip to main content
Sahmino
Back to prices
IME_CEM_T5_425BCommodity

Cement Type 5 (42.5) Bulk (IME)

UpdatedSep 2, 2026, 12:00 AM
28,299Rial/kg
Price history1W1M3MYTD1Y5YAll
High
30,144
Low
16,735
Period change
up43.60%

Price statistics

52-week range

16,73530,144
From 52-week high
down6.12%
20-day volatility
2.42%
20-day average

28,424Rial/kg

50-day average

26,581Rial/kg

30-day average volume
2,789

As of Sep 2, 2026

All-time high and low

All-time high

30,144Rial/kg

Jul 21, 2026
All-time low

15,078Rial/kg

Aug 13, 2025
From the all-time high
down6.12%
Deepest fall (5 years)
down22.66%Aug 12, 2025 to Aug 13, 2025

Returns

PeriodIn rial
1W
down0.31%
1M
down0.97%
3M
up2.23%
6M
up26.95%
YTD
up43.21%
1Y
up42.37%
3Y
5Y

Same group

AssetPriceChangeUpdated
Cement Type 2 (42.5) Bulk (IME)IME_CEM_T2_425B
27,227Rial/kg
UpdatedSep 2, 2026, 12:00 AM
Cement Type 2 (42.5) 50kg Sack (IME)IME_CEM_T2_425S
38,211Rial/kg
UpdatedSep 2, 2026, 12:00 AM
Cement Type 2 (32.5) Bulk (IME)IME_CEM_T2_325B
25,189Rial/kg
UpdatedSep 2, 2026, 12:00 AM
Cement Type 2 (32.5) 50kg Sack (IME)IME_CEM_T2_325S
35,704Rial/kg
UpdatedSep 2, 2026, 12:00 AM
Cement Type 1 (42.5) Bulk (IME)IME_CEM_T1_425B
25,553Rial/kg
UpdatedSep 1, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 2, 202628,299
100
Aug 31, 202628,387
80
Aug 29, 202628,387
350
Aug 26, 202628,387
270
Aug 25, 202628,614
6,870
Aug 23, 202628,356
75
Aug 22, 202628,356
30
Aug 19, 202628,356
175
Aug 18, 202628,625
6,445
Aug 16, 202628,368
125
Aug 11, 202628,899
5,190
Aug 9, 202628,190
25
Aug 8, 202628,190
25
Aug 5, 202628,575
7,440
Aug 2, 202628,121
25
Aug 1, 202628,121
25
Jul 29, 202628,121
75
Jul 28, 202629,686
8,195
Jul 25, 202628,223
50
Jul 22, 202628,223
200
Jul 21, 202630,144
6,520
Jul 19, 202628,223
125
Jul 14, 202629,130
9,415
Jul 12, 202628,353
60
Jul 8, 202628,410
7,985
Jun 30, 202628,582
7,105
Jun 23, 202628,685
6,635
Jun 20, 202628,000
50
Jun 17, 202628,000
50
Jun 16, 202628,380
9,950