KIMI
KIMI
34,620Rial−0.03%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 35,690 | 35,700 | 34,620 | 34,630 | −3.00% |
| Jul 18, 2026 | 35,690 | 35,700 | 34,620 | 34,650 | −2.97% |
| Jul 18, 2026 | 35,690 | 35,690 | 34,620 | 34,710 | −3.00% |
| Jul 15, 2026 | 35,690 | 35,690 | 35,690 | 35,690 | +2.97% |
| Jul 14, 2026 | 34,790 | 34,890 | 33,950 | 34,610 | +2.98% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,540 | +2.66% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,470 | +2.60% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,470 | +1.95% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,470 | +1.86% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,460 | +2.13% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,460 | +1.83% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,460 | +1.24% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,460 | +2.07% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,460 | +1.15% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,480 | +1.80% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,480 | +1.06% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,490 | +1.80% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,490 | +1.98% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,480 | +2.13% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,480 | +1.83% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,480 | +0.77% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,490 | +1.53% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,490 | +2.13% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,490 | +1.77% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,490 | +1.80% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,490 | +1.48% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,490 | +0.65% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,500 | +1.53% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,510 | +0.91% |
| Jul 14, 2026 | 34,790 | 34,790 | 33,950 | 34,520 | +0.53% |