KIMI Chemi Daru
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 65,690
- Low
- 13,968
- Period change
- up281.01%
Board events
- Buy queue: 798,751 shares bid at 60,030 Rial.
Trading board
- Last trade
60,030Rial
- up2.99%
- Closing price
60,030Rial
- up2.99%
- Yesterday's close
58,290Rial
- Daily price band
- 56,550–60,030
- Market cap
34.6trillion Rial
- Earnings per share (EPS)
- 4,344
- Price/earnings (P/E)
- 13.80
- Shares outstanding
576million
- Trades
- 218
- Volume
1.8million
- Turnover
108billion Rial
- Retail · Buy
1.3million
- Retail · Sell
564,140
- Institutional · Buy
497,901
- Institutional · Sell
1.2million
- Net retail
- 732,099
- Buyer-to-seller strength
- 1.46
Fundamentals
- EPS (trailing twelve months)
4,344Rial
- Price to earnings (P/E)
- 13.82
- Sector P/E
- 12.20
- Price to sales (P/S)
- 1.97
- Sales per share
30,502Rial
- Free float
- 28.00%
- Average monthly volume
2.9million
- Sector
- مواد و محصولات دارویی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Apr 9, 2025. The named holders together held 72.73% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 24, 2026. The named holders together hold 70.44% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 360,000 |
| Aug 9, 2026 | 718,064 |
| Aug 10, 2026 | 620,000 |
| Aug 11, 2026 | 550,000 |
| Aug 15, 2026 | 847,405 |
| Aug 16, 2026 | 570,000 |
| Aug 17, 2026 | 520,000 |
| Aug 18, 2026 | 510,000 |
| Aug 19, 2026 | 0 |
| Aug 24, 2026 | -2,794,781 |
| Aug 25, 2026 | 430,000 |
| Aug 29, 2026 | 21,419 |
| Aug 31, 2026 | -6,910,212 |
| Sep 1, 2026 | -1,599,755 |
| Sep 2, 2026 | -672,197 |
| Sep 5, 2026 | 732,099 |
- Retail buy per capita
1,556,264,543Rial
- Retail sell per capita
463,908,551Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- down5.88%
- 20-day volatility
- 2.21%
- 20-day average
55,255Rial
- 50-day average
42,290Rial
- 30-day average volume
- 2.5million
- Correlation with the dollar (30d)
- -0.38
- Correlation with the dollar (90d)
- -0.19
As of Sep 5, 2026
All-time high and low
- All-time high
63,780Rial
Aug 26, 2026- All-time low
217.19Rial
Jan 28, 2013- From the all-time high
- down5.88%
- Deepest fall (5 years)
- down68.97%Apr 30, 2023 to Oct 6, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of symbol (KIMI1) due to more than 50 percent price increase
Market participants are informed that the trading symbol of Kimidaru Company (KIMI1), given the more than 50 percent increase in share price, has been halted in order to hold an information conference by the issuer. Therefore, participants with access to the TEDAN system are requested, should there be any ambiguity or question, to register their views by the end of the current day at the aforementioned website at tedan.ir for review and response by the issuer. Tehran Stock Exchange Share Market Operations Management