MAPNA Group MAPNA Group (Public)
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 33,500
- Low
- 11,050
- Period change
- up159.85%
Board events
- 5 consecutive lower closes.
Trading board
- Last trade
29,600Rial
- down0.47%
- Closing price
29,680Rial
- down0.20%
- Yesterday's close
29,740Rial
- Daily price band
- 28,850–30,630
- Market cap
1,781trillion Rial
- Earnings per share (EPS)
- 7,327
- Price/earnings (P/E)
- 4.10
- Shares outstanding
60.0billion
- Trades
- 5,347
- Volume
81.1million
- Turnover
2.4trillion Rial
- Retail · Buy
44.1million
- Retail · Sell
67.9million
- Institutional · Buy
37.1million
- Institutional · Sell
13.3million
- Net retail
- 23.8million
- Buyer-to-seller strength
- 0.93
Fundamentals
- EPS (trailing twelve months)
7,327Rial
- Price to earnings (P/E)
- 4.05
- Sector P/E
- 4.05
- Free float
- 20.00%
- Average monthly volume
96.0million
- Sector
- خدمات فنی و مهندسی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 8, 2025. The named holders together held 80.51% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 69.98% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 42,472,777 |
| Aug 9, 2026 | 3,997,728 |
| Aug 10, 2026 | 23,511,568 |
| Aug 11, 2026 | 18,713,254 |
| Aug 15, 2026 | 12,112,893 |
| Aug 16, 2026 | 35,516,063 |
| Aug 17, 2026 | 8,456,000 |
| Aug 18, 2026 | 29,575,492 |
| Aug 19, 2026 | -8,177,549 |
| Aug 24, 2026 | 551,500 |
| Aug 25, 2026 | 16,973,834 |
| Aug 29, 2026 | -28,118,873 |
| Aug 31, 2026 | -66,390,000 |
| Sep 1, 2026 | -51,154,644 |
| Sep 2, 2026 | -58,111,458 |
| Sep 5, 2026 | -23,793,795 |
- Retail buy per capita
1,054,715,038Rial
- Retail sell per capita
1,751,344,768Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 631 of 721
- From 52-week high
- down9.48%
- 20-day volatility
- 2.35%
- 20-day average
29,052Rial
- 50-day average
24,285Rial
- 30-day average volume
- 78.0million
- Correlation with the dollar (30d)
- -0.41
- Correlation with the dollar (90d)
- -0.19
As of Sep 5, 2026
All-time high and low
- All-time high
32,700Rial
Aug 26, 2026- All-time low
60.73Rial
Sep 20, 2008- From the all-time high
- down9.48%
- Deepest fall (5 years)
- down48.27%May 6, 2023 to Aug 13, 2024
Returns
Recent records
Symbol timeline
رمپنا حمایت ۲۹٬۴۱۰ ریالی را شکست؛ امروز تا ۲۸٬۹۲۰ ریال افت کرد و اکنون ۲۹٬۲۰۰ ریال معامله میشود
با شکست حمایت ۲۹٬۴۱۰ ریالی و سه جلسهٔ پیاپی فروش خالص حقیقی، افت بیشتر به سمت ۲۸٬۵۳۰ ریال (بستهٔ ۲۵ مرداد) را محتملتر از بازگشت پایدار بالای ۳۰٬۸۳۰ ریال میدانیم. ریسک این دیدگاه فشار عمومی صعودی بازار است، نه لزوماً بهبود در وصول مطالبات معوق دولتی رمپنا.
Supervisor messageNotice regarding non-confirmation of part of the trades (Oil, Gas & Petrochemical Investment) (DTIP) (MAPNA Group)
It is hereby announced that part of the trades of the trading symbol of Oil, Gas & Petrochemical Investment Company (Oil, Gas & Petrochemical Investment), Pharmaceutical Investment Tamin Company (DTIP), and MAPNA Group (MAPNA Group) on the current day, in accordance with Note 4 of Article 30 of the Executive Instructions on How Trading is Conducted on the Tehran Stock Exchange, were not confirmed due to non-observance of the principle of fairness. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbol (MAPNA Group)
It is hereby announced that the trading symbol of MAPNA Group (MAPNA Group) is ready for trading with a price fluctuation limit, given the cancellation of the extraordinary general meeting. Market Operations Management of the Tehran Stock Exchange
Ordinary General Meeting — MAPN
Supervisor messageHalt of trading symbol (MAPNA Group)
It is hereby announced that at the end of today's trading, the trading symbol of MAPNA Group Company (MAPNA Group) will be halted for the holding of an extraordinary general meeting for the purpose of approving the financial statements. Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of symbol (MAPNA Group1) due to disclosure of group B material information
Please be informed that the trading symbol of MAPNA Group Company (Public Joint Stock) (MAPNA Group1) has been halted due to the disclosure of group B material information. The said symbol will reopen in 60 minutes with price fluctuation range restrictions. Market Operations ISMZ, Tehran Stock Exchange (TSE)
MAPNA Group Extraordinary General Meeting
Supervisor messageReopening of the trading symbol (MAPNA Group)
This is to inform that the trading symbol of Group Mapna Company (MAPNA Group), following the publication of information from the information disclosure conference held on the Codal website regarding share price changes of more than 50 percent, under tracking number 1560446 dated 1405/04/10, is ready for trading with a price fluctuation range restriction. It is essential that respected investors, given the more than 50 percent change in the share price, base their decisions on the information published on the Codal website (codal.ir), which is the only official reference for the publication of information by the issuer, and avoid paying attention to news and rumors published in unofficial and cyberspace channels. Tehran Stock Exchange Stock Market Operations Management