Skip to main content
Sahmino
Back to prices
MOMSFarabourse

MOMS Mehrmam Mihan

down1.45%UpdatedSep 5, 2026, 1:25 PM
3,400Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
3,540
Low
2,319
Period change
up33.64%

Board events

  • Reached its highest level in a year: 3,450 Rial.
  • Volume ran 2.6 times the twenty-session average: 78.3 million shares.

Trading board

Last trade

3,400Rial

down1.45%
Closing price

3,430Rial

down0.58%
Yesterday's close

3,450Rial

Daily price band
3,3503,550
Market cap

27.2trillion Rial

Earnings per share (EPS)
403
Price/earnings (P/E)
8.50
Shares outstanding

7.9billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
211,5003,3803,4105293
327,0003,3603,440161
13659,2133,3503,480147,1322
11,5303,2703,4903851
12,0003,0803,5001,143,55313
Retail and institutional flow
Trades
1,875
Volume

78.3million

Turnover

268billion Rial

Retail · Buy

72.3million

Retail · Sell

74.4million

Institutional · Buy

6.0million

Institutional · Sell

4.0million

Net retail
2.0million
Buyer-to-seller strength
3.80

Fundamentals

EPS (trailing twelve months)

403Rial

Price to earnings (P/E)
8.51
Sector P/E
8.56
Average monthly volume

29.6million

Sector
سلامت انسان و مددکاری اجتماعی
Market
بازار فرابورس
Board
بازار نوآفرین - دانش بنیان
Updated
Sep 3, 2026

Major shareholders

Holdings as counted for the assembly of Jul 31, 2025. The named holders together held 62.39% of the shares.

HolderSharesShare
پویندگان مهر راستی سهامی خاص

1.2billion

29.69%
صندوق سرمایه گذاری بازارگردانی کاوش

467million

11.67%
آقای جواد پالیزدار

248million

6.21%
تیران جهان تجارت ( مسئولیت محدود)

230million

5.75%
مهر مادری نیک سهامی خاص

202million

5.06%
توسعه ثروت و سرمایه داناک سهامی خاص

114million

2.85%
خانم مینو طاهری

27.0million

0.67%
رهسپاران سلامت رستاک سهامی خاص

19.6million

0.49%
پژمان شیرازیان

260

0.00%
Other shareholders

46.5million

1.16%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 62.32% of the shares.

HolderSharesShare
Pouyandekan Mehr Rasti Company (Private)

1.8billion

29.69%
صندوق سرمایه گذاری .ا.بازارگردانی کاوش

833million

14.04%
Teran Jahan Trade Company (Limited Liability)

341million

5.75%
Mehr Madari Nik Company (Private)

327million

5.50%
Atlas Mofid Development Investment FundSATF

230million

3.88%
Danak Wealth and Capital Development Company (Private)

144million

2.43%
Khorshidsepehr Investment Company (Private)

60.5million

1.02%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 8, 202610,933,531
Aug 9, 2026-6,458,656
Aug 10, 2026-3,570,161
Aug 11, 20264,994,228
Aug 15, 2026-7,450,742
Aug 16, 2026-2,868,616
Aug 17, 2026-7,556,786
Aug 18, 2026-1,215,345
Aug 19, 2026346,654
Aug 22, 2026-6,591,139
Aug 24, 2026-6,501,623
Aug 25, 2026-326,024
Aug 29, 202617,542,169
Aug 31, 202618,504,505
Sep 1, 202671,622,303
Sep 2, 2026-615,214
Sep 5, 2026-2,039,947
Retail buy per capita

1,029,371,194Rial

Retail sell per capita

278,466,677Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

2,3473,450
Today's rank in its market
870 of 953
From 52-week high
down1.45%
20-day volatility
1.63%
20-day average

3,308Rial

50-day average

3,087Rial

30-day average volume
25.9million
Correlation with the dollar (30d)
-0.22
Correlation with the dollar (90d)
-0.26

As of Sep 5, 2026

All-time high and low

All-time high

3,502Rial

May 28, 2025
All-time low

1,675Rial

Feb 25, 2025
From the all-time high
down2.90%
Deepest fall (5 years)
down35.91%May 28, 2025 to Aug 6, 2025

Returns

PeriodIn rialIn dollars
1W
up4.89%
down1.16%
1M
up5.86%
down8.97%
3M
up20.89%
down3.55%
6M
up28.83%
down1.96%
YTD
up28.83%
down7.85%
1Y
up32.04%
down38.05%
3Y
5Y

Recent records

DateOpenHighLowCloseChangeVolume
Sep 5, 20263,4403,5403,3503,430
down0.58%
78,329,814
Sep 2, 20263,4103,5403,3503,450
unchanged0.00%
62,320,126
Sep 1, 20263,4603,4603,2803,450
up2.68%
105,295,754
Aug 31, 20263,3603,3603,3603,360
up2.75%
36,545,164
Aug 29, 20263,2703,2703,2703,270
up2.83%
89,909,279
Aug 26, 20263,1503,2403,1403,180
up0.95%
72,994,897
Aug 25, 20263,0903,1903,0903,150
up0.32%
12,036,534
Aug 24, 20263,2103,2103,1303,140
down2.48%
26,760,146
Aug 23, 20263,3203,3403,1903,220
down1.83%
13,902,165
Aug 22, 20263,3003,3203,2403,280
down0.30%
9,857,281
Aug 19, 20263,3603,3703,2603,290
down2.08%
11,299,235
Aug 18, 20263,4003,4403,3003,360
down1.18%
13,746,461
Aug 17, 20263,3403,4403,3403,400
up1.80%
14,531,488
Aug 16, 20263,3503,4203,2903,340
down0.30%
12,363,468
Aug 15, 20263,3603,4003,3203,350
unchanged0.00%
9,316,261
Aug 11, 20263,3703,4003,3103,350
up1.21%
10,834,387
Aug 10, 20263,2803,3503,2703,310
up0.91%
6,773,804
Aug 9, 20263,3503,3503,2103,280
down0.61%
12,913,315
Aug 8, 20263,2603,3303,2603,300
up1.85%
18,970,096
Aug 5, 20263,2603,2603,1903,240
up2.21%
8,484,636
Aug 3, 20263,2003,2003,1503,170
up1.93%
44,074,200
Aug 2, 20263,0703,1403,0203,110
up1.97%
33,271,019
Aug 1, 20263,1303,1303,0303,050
down2.24%
27,399,748
Jul 29, 20263,1503,1803,0803,120
down0.95%
9,911,885
Jul 28, 20263,1803,2203,0903,150
down0.63%
15,914,494
Jul 27, 20263,1603,2303,1403,170
up0.63%
14,505,217
Jul 26, 20263,1003,1703,0903,150
up1.94%
5,000,153
Jul 25, 20263,090
unchanged0.00%
0
Jul 22, 20263,090
unchanged0.00%
0
Jul 21, 20263,090
unchanged0.00%
0

Symbol timeline

2Sep
Sep 2, 2026
Major holder changeFarabourse

Investment Fund .ا.Kavosh Market Making cuts stake in MOMS to 14.04%

15Aug
Aug 15, 2026
Shareholder assembly

Ordinary General Meeting — MOMS

1Aug
Aug 1, 2026
Supervisor message
Non-confirmation of Part of the Trades in Trading Symbols (ANIZ1) and (MOMS1)

This is to inform that, pursuant to Clause 6 of Article 20 of the Executive Instruction on the Manner of Conducting Trades on Iran Fara Bourse (IFB), part of today's trades, Saturday 1405/05/10, in trading symbols (ANIZ1) and (MOMS1) were not confirmed. Market Operations Management of Iran Fara Bourse (IFB)

26Jul
Jul 26, 2026
Supervisor message
Reopening of trading symbols (MOMS1) and (RYHZ1)

This is to inform that the trading symbols of Mehr Mam Mihan Company (MOMS1) and Rayan Ham Afza Company (RYHZ1), following the holding of the annual general meeting of shareholders and the distribution of cash dividends per share, will be ready for trading today, Sunday, 1405/05/04, through a discontinuous auction without price fluctuation range limits and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if necessary, the second-stage reopening will be announced. Otherwise, trading in the aforementioned symbols will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse (IFB)

22Jul
Jul 22, 2026
Shareholder assembly

Ordinary General Meeting — MOMS

14Jul
Jul 14, 2026
Supervisor message
Reopening of trading symbols (MOMS1) and (MOMSH1)

This is to inform that the trading symbols of Mehr Mam Mihan Company (MOMS1) and the pre-emptive right of the aforementioned trading symbol (MOMSH1), following the disclosure of material information under Group (B) criteria, in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Tuesday, 1405/04/23, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse

14Jul
Jul 14, 2026
Supervisor message
Halt of Ticker (MOMS1) - Material Information, Group B

Please be informed: the trading ticker (MOMS1) was halted due to the disclosure of material information under Group (B) criteria for Mehrmam Mihan Company. It is noted that the said ticker will be reopened 60 minutes after the publication of this message, via discontinuous auction with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse

14Jul
Jul 14, 2026
Supervisor message
Suspension of Ticker (MOMS1) - Material Disclosure, Group A

It is hereby announced that the trading symbol (MOMS1) has been suspended due to the disclosure of material information falling under Group (A) criteria for Mehremam Mihan Company. It is evident that the aforementioned symbol will reopen at 10:15 of the current trading session in discontinuous auction mode without any price fluctuation range limitation. Management of Market Operations of Iran Fara Bourse (IFB)